Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 7.66 | 7.84 | 7.66 | 7.82 | 7.82 | +0.25 (+3.30%) | 1,000 |
9 Dec 2022 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 191 |
7 Dec 2022 | USD | 7.32 | 7.57 | 7.32 | 7.57 | 7.57 | +0.18 (+2.44%) | 600 |
6 Dec 2022 | USD | 7.67 | 7.67 | 7.38 | 7.39 | 7.39 | -0.22 (-2.89%) | 800 |
5 Dec 2022 | USD | 7.62 | 7.62 | 7.35 | 7.61 | 7.61 | +0.25 (+3.40%) | 1,200 |
2 Dec 2022 | USD | 7.65 | 7.65 | 7.36 | 7.36 | 7.36 | -0.2 (-2.65%) | 3,500 |
1 Dec 2022 | USD | 7.56 | 8.05 | 7.56 | 7.56 | 7.56 | -0.19 (-2.45%) | 1,300 |
30 Nov 2022 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 55 |
29 Nov 2022 | USD | 7.47 | 7.75 | 7.47 | 7.75 | 7.75 | +0.23 (+3.06%) | 1,800 |
28 Nov 2022 | USD | 7.8 | 7.8 | 7.52 | 7.52 | 7.52 | -0.43 (-5.41%) | 800 |
25 Nov 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.32 (+4.19%) | 300 |
23 Nov 2022 | USD | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | +0.06 (+0.79%) | 200 |
22 Nov 2022 | USD | 7.29 | 7.57 | 7.29 | 7.57 | 7.57 | +0.07 (+0.93%) | 400 |
21 Nov 2022 | USD | 7.27 | 7.5 | 7.27 | 7.5 | 7.5 | -0.29 (-3.72%) | 700 |
18 Nov 2022 | USD | 7.41 | 7.79 | 7.4 | 7.79 | 7.79 | +0.34 (+4.56%) | 1,800 |
17 Nov 2022 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.08 (-1.06%) | 600 |
16 Nov 2022 | USD | 7.23 | 7.53 | 7.23 | 7.53 | 7.53 | -0.05 (-0.66%) | 1,900 |
15 Nov 2022 | USD | 7.35 | 7.58 | 7.35 | 7.58 | 7.58 | -0.16 (-2.07%) | 900 |
14 Nov 2022 | USD | 7.74 | 7.74 | 7.56 | 7.74 | 7.74 | +0.38 (+5.16%) | 1,600 |
11 Nov 2022 | USD | 7.36 | 7.36 | 7.15 | 7.36 | 7.36 | +0.1 (+1.38%) | 900 |
10 Nov 2022 | USD | 7.32 | 7.32 | 7.26 | 7.26 | 7.26 | +0.15 (+2.11%) | 800 |
9 Nov 2022 | USD | 7.09 | 7.11 | 7.04 | 7.11 | 7.11 | -0.08 (-1.11%) | 600 |
8 Nov 2022 | USD | 7.3 | 7.3 | 7.08 | 7.19 | 7.19 | +0.05 (+0.70%) | 600 |
7 Nov 2022 | USD | 7.11 | 7.38 | 6.87 | 7.14 | 7.14 | -0.49 (-6.42%) | 2,500 |
4 Nov 2022 | USD | 7.59 | 7.63 | 7.53 | 7.63 | 7.63 | +0.45 (+6.27%) | 31,100 |
3 Nov 2022 | USD | 7.37 | 7.61 | 7.18 | 7.18 | 7.18 | -0.34 (-4.52%) | 1,000 |
2 Nov 2022 | USD | 7.33 | 7.52 | 7.33 | 7.52 | 7.52 | +0.03 (+0.40%) | 1,000 |
1 Nov 2022 | USD | 7.44 | 7.61 | 7.44 | 7.49 | 7.49 | +0.09 (+1.22%) | 42,200 |
31 Oct 2022 | USD | 7.58 | 7.58 | 7.05 | 7.4 | 7.4 | +0.39 (+5.56%) | 1,800 |