| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2005 | USD | 80.9 | 80.9 | 79.5 | 79.5 | 15.9 | -0.05 (-0.06%) | 943 |
| 24 Oct 2005 | USD | 80.5 | 80.5 | 78.75 | 79.55 | 15.91 | -1.7 (-2.09%) | 2,295 |
| 21 Oct 2005 | USD | 81.55 | 81.55 | 81.25 | 81.25 | 16.25 | +0.01 (+0.01%) | 1,818 |
| 20 Oct 2005 | USD | 83 | 83 | 81.24 | 81.24 | 16.248 | +1.49 (+1.87%) | 5,780 |
| 19 Oct 2005 | USD | 79.75 | 81.25 | 79.75 | 79.75 | 15.95 | +63.25 (+383.33%) | 811 |
| 18 Oct 2005 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 3.3 | 0.0 (0.0%) | 0 |
| 17 Oct 2005 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 3.3 | -66 (-80%) | 0 |
| 14 Oct 2005 | USD | 80.75 | 82.5 | 80.75 | 82.5 | 16.5 | +3.25 (+4.10%) | 616 |
| 13 Oct 2005 | USD | 79.25 | 79.25 | 79.25 | 79.25 | 15.85 | -2.15 (-2.64%) | 111 |
| 12 Oct 2005 | USD | 81.4 | 81.4 | 81.4 | 81.4 | 16.28 | +65.25 (+404.02%) | 323 |
| 11 Oct 2005 | USD | 16.15 | 16.15 | 16.15 | 16.15 | 3.23 | -64.6 (-80.00%) | 0 |
| 10 Oct 2005 | USD | 80.75 | 80.75 | 80.75 | 80.75 | 16.15 | +63.95 (+380.65%) | 1,046 |
| 7 Oct 2005 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 3.36 | 0.0 (0.0%) | 0 |
| 6 Oct 2005 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 3.36 | 0.0 (0.0%) | 0 |
| 5 Oct 2005 | USD | 16.8 | 16.8 | 16.8 | 16.8 | 3.36 | -67.2 (-80%) | 0 |
| 4 Oct 2005 | USD | 84 | 84 | 84 | 84 | 16.8 | +6 (+7.69%) | 150 |
| 3 Oct 2005 | USD | 78 | 78 | 78 | 78 | 15.6 | +62.42 (+400.64%) | 600 |
| 30 Sep 2005 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 3.116 | 0.0 (0.0%) | 0 |
| 29 Sep 2005 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 3.116 | -62.32 (-80%) | 0 |
| 28 Sep 2005 | USD | 77.9 | 77.9 | 77.9 | 77.9 | 15.58 | +62.23 (+397.13%) | 264 |
| 27 Sep 2005 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 3.134 | -62.68 (-80%) | 0 |
| 26 Sep 2005 | USD | 78.35 | 78.35 | 78.35 | 78.35 | 15.67 | +0.85 (+1.10%) | 385 |
| 23 Sep 2005 | USD | 78.25 | 78.25 | 77.5 | 77.5 | 15.5 | +0.35 (+0.45%) | 589 |
| 22 Sep 2005 | USD | 77.15 | 77.15 | 77.15 | 77.15 | 15.43 | -3.75 (-4.64%) | 214 |
| 21 Sep 2005 | USD | 80.95 | 80.95 | 80.9 | 80.9 | 16.18 | +64.45 (+391.79%) | 206 |
| 20 Sep 2005 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 3.29 | 0.0 (0.0%) | 0 |
| 19 Sep 2005 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 3.29 | 0.0 (0.0%) | 0 |
| 16 Sep 2005 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 3.29 | -65.8 (-80%) | 0 |
| 15 Sep 2005 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 16.45 | +1.5 (+1.86%) | 120 |
| 14 Sep 2005 | USD | 80.75 | 80.75 | 80.75 | 80.75 | 16.15 | +1 (+1.25%) | 173 |
