| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2005 | USD | 79.75 | 79.75 | 79.75 | 79.75 | 15.95 | -1.25 (-1.54%) | 149 |
| 12 Sep 2005 | USD | 81 | 81 | 81 | 81 | 16.2 | +1 (+1.25%) | 244 |
| 9 Sep 2005 | USD | 79.75 | 80 | 78.75 | 80 | 16 | +2 (+2.56%) | 1,411 |
| 8 Sep 2005 | USD | 78.5 | 78.5 | 78 | 78 | 15.6 | +62.32 (+397.45%) | 769 |
| 7 Sep 2005 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 3.136 | 0.0 (0.0%) | 5,000 |
| 6 Sep 2005 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 3.136 | 0.0 (0.0%) | 0 |
| 5 Sep 2005 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 3.136 | 0.0 (0.0%) | 0 |
| 2 Sep 2005 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 3.136 | -62.72 (-80%) | 0 |
| 1 Sep 2005 | USD | 76.55 | 78.4 | 76.55 | 78.4 | 15.68 | +0.45 (+0.58%) | 1,211 |
| 31 Aug 2005 | USD | 77.95 | 77.95 | 77.95 | 77.95 | 15.59 | +0.45 (+0.58%) | 100 |
| 30 Aug 2005 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 15.5 | +0.5 (+0.65%) | 577 |
| 29 Aug 2005 | USD | 77 | 77 | 77 | 77 | 15.4 | -1.6 (-2.04%) | 400 |
| 26 Aug 2005 | USD | 78.6 | 78.6 | 78.6 | 78.6 | 15.72 | -0.15 (-0.19%) | 157 |
| 25 Aug 2005 | USD | 110 | 110 | 77.25 | 78.75 | 15.75 | +1.142 (+1.47%) | 985 |
| 24 Aug 2005 | USD | 77.6083 | 77.6083 | 77.6083 | 77.6083 | 15.5217 | -1.092 (-1.39%) | 28,609 |
| 23 Aug 2005 | USD | 78.9 | 78.9 | 78.3 | 78.7 | 15.74 | 0.0 (0.0%) | 4,923 |
| 22 Aug 2005 | USD | 78.7 | 78.7 | 78.7 | 78.7 | 15.74 | +1.45 (+1.88%) | 373 |
| 19 Aug 2005 | USD | 77.25 | 77.25 | 77.25 | 77.25 | 15.45 | +0.25 (+0.32%) | 41,012 |
| 18 Aug 2005 | USD | 77 | 77 | 77 | 77 | 15.4 | +61.71 (+403.60%) | 142 |
| 17 Aug 2005 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 3.058 | 0.0 (0.0%) | 0 |
| 16 Aug 2005 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 3.058 | 0.0 (0.0%) | 0 |
| 15 Aug 2005 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 3.058 | 0.0 (0.0%) | 0 |
| 12 Aug 2005 | USD | 15.29 | 15.29 | 15.29 | 15.29 | 3.058 | -61.16 (-80.00%) | 0 |
| 11 Aug 2005 | USD | 76.45 | 76.45 | 76.45 | 76.45 | 15.29 | +0.4 (+0.53%) | 412 |
| 10 Aug 2005 | USD | 76.05 | 76.05 | 76.05 | 76.05 | 15.21 | +60.75 (+397.06%) | 500 |
| 9 Aug 2005 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 3.06 | 0.0 (0.0%) | 0 |
| 8 Aug 2005 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 3.06 | 0.0 (0.0%) | 0 |
| 5 Aug 2005 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 3.06 | -61.2 (-80%) | 0 |
| 4 Aug 2005 | USD | 76.6 | 76.6 | 76.5 | 76.5 | 15.3 | +60.96 (+392.28%) | 566 |
| 3 Aug 2005 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 3.108 | 0.0 (0.0%) | 0 |
