Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2005 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 3.108 | 0.0 (0.0%) | 0 |
1 Aug 2005 | USD | 15.54 | 15.54 | 15.54 | 15.54 | 3.108 | -62.16 (-80.00%) | 0 |
29 Jul 2005 | USD | 77.7 | 77.7 | 77.7 | 77.7 | 15.54 | +0.7 (+0.91%) | 912 |
28 Jul 2005 | USD | 77 | 77 | 75.55 | 77 | 15.4 | -2.85 (-3.57%) | 3,270 |
27 Jul 2005 | USD | 78.3 | 79.85 | 78.3 | 79.85 | 15.97 | +63.95 (+402.20%) | 886 |
26 Jul 2005 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 3.18 | 0.0 (0.0%) | 0 |
25 Jul 2005 | USD | 15.9 | 15.9 | 15.9 | 15.9 | 3.18 | -63.6 (-80%) | 0 |
22 Jul 2005 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 15.9 | +62.8 (+376.05%) | 501 |
21 Jul 2005 | USD | 16.7 | 16.7 | 16.7 | 16.7 | 3.34 | -66.8 (-80%) | 0 |
20 Jul 2005 | USD | 83.5 | 83.5 | 83.5 | 83.5 | 16.7 | +67.1 (+409.15%) | 1,266 |
19 Jul 2005 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 3.28 | 0.0 (0.0%) | 0 |
18 Jul 2005 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 3.28 | 0.0 (0.0%) | 0 |
15 Jul 2005 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 3.28 | -65.6 (-80.00%) | 0 |
14 Jul 2005 | USD | 82 | 82 | 82 | 82 | 16.4 | +0.5 (+0.61%) | 2,000 |
13 Jul 2005 | USD | 81.5 | 81.5 | 81.5 | 81.5 | 16.3 | +65.1 (+396.95%) | 400 |
12 Jul 2005 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 3.28 | 0.0 (0.0%) | 0 |
11 Jul 2005 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 3.28 | -65.6 (-80.00%) | 0 |
8 Jul 2005 | USD | 82 | 82 | 82 | 82 | 16.4 | +66.05 (+414.11%) | 200 |
7 Jul 2005 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 3.19 | 0.0 (0.0%) | 0 |
6 Jul 2005 | USD | 15.95 | 15.95 | 15.95 | 15.95 | 3.19 | -63.8 (-80%) | 0 |
5 Jul 2005 | USD | 80.85 | 80.85 | 79.75 | 79.75 | 15.95 | -0.4 (-0.50%) | 437 |
4 Jul 2005 | USD | 80.15 | 80.15 | 80.15 | 80.15 | 16.03 | 0.0 (0.0%) | 0 |
1 Jul 2005 | USD | 80.15 | 80.15 | 80.15 | 80.15 | 16.03 | +64.16 (+401.25%) | 300 |
30 Jun 2005 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 3.198 | 0.0 (0.0%) | 0 |
29 Jun 2005 | USD | 15.99 | 15.99 | 15.99 | 15.99 | 3.198 | -63.96 (-80%) | 0 |
28 Jun 2005 | USD | 79.95 | 79.95 | 79.95 | 79.95 | 15.99 | +63.65 (+390.49%) | 248 |
27 Jun 2005 | USD | 16.3 | 16.3 | 16.3 | 16.3 | 3.26 | -65.2 (-80%) | 0 |
24 Jun 2005 | USD | 79.75 | 81.5 | 79.75 | 81.5 | 16.3 | +65.1 (+396.95%) | 822 |
23 Jun 2005 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 3.28 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 3.28 | 0.0 (0.0%) | 0 |