Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2005 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 3.28 | 0.0 (0.0%) | 0 |
20 Jun 2005 | USD | 16.4 | 16.4 | 16.4 | 16.4 | 3.28 | -65.6 (-80.00%) | 0 |
17 Jun 2005 | USD | 82 | 82 | 82 | 82 | 16.4 | +66.25 (+420.63%) | 913 |
16 Jun 2005 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.15 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.15 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 3.15 | -63 (-80%) | 0 |
13 Jun 2005 | USD | 78.75 | 78.75 | 78.75 | 78.75 | 15.75 | -0.25 (-0.32%) | 13,151 |
10 Jun 2005 | USD | 79 | 79 | 79 | 79 | 15.8 | -0.95 (-1.19%) | 800 |
9 Jun 2005 | USD | 79.95 | 79.95 | 79.95 | 79.95 | 15.99 | +63.7 (+392%) | 238 |
8 Jun 2005 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 3.25 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 3.25 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 3.25 | -65 (-80%) | 0 |
3 Jun 2005 | USD | 81.25 | 81.25 | 81.25 | 81.25 | 16.25 | +64.65 (+389.46%) | 119 |
2 Jun 2005 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 3.32 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 3.32 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 16.6 | 16.6 | 16.6 | 16.6 | 3.32 | -66.4 (-80.00%) | 0 |
30 May 2005 | USD | 83 | 83 | 83 | 83 | 16.6 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 83 | 83 | 83 | 83 | 16.6 | +67.26 (+427.32%) | 278 |
26 May 2005 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 3.148 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 3.148 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 3.148 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 3.148 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 3.148 | 0.0 (0.0%) | 0 |
19 May 2005 | USD | 15.74 | 15.74 | 15.74 | 15.74 | 3.148 | -62.96 (-80%) | 0 |
18 May 2005 | USD | 78.7 | 78.7 | 78.7 | 78.7 | 15.74 | +62.62 (+389.43%) | 200 |
17 May 2005 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 3.216 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 3.216 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 16.08 | 16.08 | 16.08 | 16.08 | 3.216 | -64.32 (-80%) | 0 |
12 May 2005 | USD | 80.4 | 80.4 | 80.4 | 80.4 | 16.08 | +64.34 (+400.62%) | 300 |
11 May 2005 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 3.212 | -64.24 (-80.00%) | 0 |