Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2005 | USD | 80.3 | 80.3 | 80.3 | 80.3 | 16.06 | +64.3 (+401.88%) | 280 |
9 May 2005 | USD | 16 | 16 | 16 | 16 | 3.2 | 0.0 (0.0%) | 0 |
6 May 2005 | USD | 16 | 16 | 16 | 16 | 3.2 | -64 (-80%) | 0 |
5 May 2005 | USD | 80 | 80 | 80 | 80 | 16 | +63.55 (+386.32%) | 100 |
4 May 2005 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 3.29 | 0.0 (0.0%) | 0 |
3 May 2005 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 3.29 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 3.29 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 3.29 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 3.29 | 0.0 (0.0%) | 0 |
27 Apr 2005 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 3.29 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 3.29 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 3.29 | 0.0 (0.0%) | 0 |
22 Apr 2005 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 3.29 | 0.0 (0.0%) | 0 |
21 Apr 2005 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 3.29 | 0.0 (0.0%) | 0 |
20 Apr 2005 | USD | 16.45 | 16.45 | 16.45 | 16.45 | 3.29 | -65.8 (-80%) | 0 |
19 Apr 2005 | USD | 82.25 | 82.25 | 82.25 | 82.25 | 16.45 | +64.79 (+371.08%) | 24,320 |
18 Apr 2005 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 3.492 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 3.492 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 3.492 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 3.492 | 0.0 (0.0%) | 0 |
12 Apr 2005 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 3.492 | 0.0 (0.0%) | 0 |
11 Apr 2005 | USD | 17.46 | 17.46 | 17.46 | 17.46 | 3.492 | -69.84 (-80.00%) | 0 |
8 Apr 2005 | USD | 86.1 | 87.3 | 86.1 | 87.3 | 17.46 | +70.3 (+413.53%) | 1,358 |
7 Apr 2005 | USD | 17 | 17 | 17 | 17 | 3.4 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 17 | 17 | 17 | 17 | 3.4 | 0.0 (0.0%) | 0 |
5 Apr 2005 | USD | 17 | 17 | 17 | 17 | 3.4 | 0.0 (0.0%) | 0 |
4 Apr 2005 | USD | 17 | 17 | 17 | 17 | 3.4 | -68 (-80%) | 0 |
1 Apr 2005 | USD | 85 | 85 | 85 | 85 | 17 | +68.04 (+401.18%) | 125 |
31 Mar 2005 | USD | 16.96 | 16.96 | 16.96 | 16.96 | 3.392 | -67.84 (-80.00%) | 0 |
30 Mar 2005 | USD | 84.8 | 84.8 | 84.8 | 84.8 | 16.96 | -0.25 (-0.29%) | 135 |