Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2005 | USD | 85.05 | 85.05 | 85.05 | 85.05 | 17.01 | +67.99 (+398.53%) | 135 |
28 Mar 2005 | USD | 17.06 | 17.06 | 17.06 | 17.06 | 3.412 | -68.24 (-80.00%) | 0 |
25 Mar 2005 | USD | 85.3 | 85.3 | 85.3 | 85.3 | 17.06 | 0.0 (0.0%) | 0 |
24 Mar 2005 | USD | 85.3 | 85.3 | 85.3 | 85.3 | 17.06 | +67.69 (+384.38%) | 386 |
23 Mar 2005 | USD | 17.61 | 17.61 | 17.61 | 17.61 | 3.522 | -70.442 (-80.00%) | 0 |
22 Mar 2005 | USD | 88.0523 | 88.0523 | 88.0523 | 88.0523 | 17.6105 | +69.582 (+376.73%) | 1,400 |
21 Mar 2005 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 3.694 | 0.0 (0.0%) | 0 |
18 Mar 2005 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 3.694 | 0.0 (0.0%) | 0 |
17 Mar 2005 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 3.694 | 0.0 (0.0%) | 0 |
16 Mar 2005 | USD | 18.47 | 18.47 | 18.47 | 18.47 | 3.694 | -73.877 (-80.00%) | 0 |
15 Mar 2005 | USD | 92.3469 | 92.3469 | 92.3469 | 92.3469 | 18.4694 | +0.097 (+0.11%) | 600 |
14 Mar 2005 | USD | 92.25 | 92.25 | 92.25 | 92.25 | 18.45 | +73.34 (+387.84%) | 600 |
11 Mar 2005 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 3.782 | 0.0 (0.0%) | 0 |
10 Mar 2005 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 3.782 | 0.0 (0.0%) | 0 |
9 Mar 2005 | USD | 18.91 | 18.91 | 18.91 | 18.91 | 3.782 | -75.64 (-80%) | 0 |
8 Mar 2005 | USD | 94.55 | 94.55 | 94.55 | 94.55 | 18.91 | -1.45 (-1.51%) | 140 |
7 Mar 2005 | USD | 96 | 96 | 96 | 96 | 19.2 | +77.6 (+421.74%) | 400 |
4 Mar 2005 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 3.68 | 0.0 (0.0%) | 0 |
3 Mar 2005 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 3.68 | 0.0 (0.0%) | 0 |
2 Mar 2005 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 3.68 | 0.0 (0.0%) | 0 |
1 Mar 2005 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 3.68 | 0.0 (0.0%) | 0 |
28 Feb 2005 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 3.68 | 0.0 (0.0%) | 0 |
25 Feb 2005 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 3.68 | 0.0 (0.0%) | 0 |
24 Feb 2005 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 3.68 | 0.0 (0.0%) | 0 |
23 Feb 2005 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 3.68 | 0.0 (0.0%) | 0 |
22 Feb 2005 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 3.68 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 3.68 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 3.68 | -73.6 (-80.00%) | 0 |
17 Feb 2005 | USD | 92 | 92 | 92 | 92 | 18.4 | +73.29 (+391.72%) | 2,831 |
16 Feb 2005 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 3.742 | 0.0 (0.0%) | 0 |