Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 7.04 | 7.23 | 7.01 | 7.01 | 7.01 | -0.29 (-3.97%) | 1,300 |
27 Oct 2022 | USD | 7.39 | 7.39 | 7.3 | 7.3 | 7.3 | -0.24 (-3.18%) | 700 |
26 Oct 2022 | USD | 7.35 | 7.71 | 7.35 | 7.54 | 7.54 | +0.11 (+1.48%) | 600 |
25 Oct 2022 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.11 (-1.46%) | 800 |
24 Oct 2022 | USD | 7.33 | 7.54 | 7.33 | 7.54 | 7.54 | +0.12 (+1.62%) | 1,500 |
21 Oct 2022 | USD | 7.4 | 7.5 | 7.13 | 7.42 | 7.42 | +0.12 (+1.64%) | 2,200 |
20 Oct 2022 | USD | 7.22 | 7.3 | 7.22 | 7.3 | 7.3 | -0.07 (-0.95%) | 600 |
19 Oct 2022 | USD | 7.11 | 7.37 | 7.11 | 7.37 | 7.37 | +0.13 (+1.80%) | 2,600 |
18 Oct 2022 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.04 (+0.56%) | 600 |
17 Oct 2022 | USD | 7.65 | 7.65 | 7.2 | 7.2 | 7.2 | -0.25 (-3.36%) | 2,700 |
14 Oct 2022 | USD | 7.5 | 7.5 | 7.28 | 7.45 | 7.45 | +0.1 (+1.36%) | 1,100 |
13 Oct 2022 | USD | 7.33 | 7.35 | 7.33 | 7.35 | 7.35 | -0.09 (-1.21%) | 1,700 |
12 Oct 2022 | USD | 7.2 | 7.44 | 7.2 | 7.44 | 7.44 | +0.1 (+1.36%) | 800 |
11 Oct 2022 | USD | 7.26 | 7.34 | 7.25 | 7.34 | 7.34 | +0.06 (+0.82%) | 1,900 |
10 Oct 2022 | USD | 7.5 | 7.75 | 7.28 | 7.28 | 7.28 | -0.01 (-0.14%) | 1,800 |
7 Oct 2022 | USD | 7.32 | 7.32 | 7.27 | 7.29 | 7.29 | +0.03 (+0.41%) | 1,200 |
6 Oct 2022 | USD | 7.55 | 7.55 | 7.26 | 7.26 | 7.26 | -0.02 (-0.27%) | 700 |
5 Oct 2022 | USD | 7.82 | 7.82 | 7.27 | 7.28 | 7.28 | 0.0 (0.0%) | 2,700 |
4 Oct 2022 | USD | 7.81 | 7.81 | 7.28 | 7.28 | 7.28 | -0.11 (-1.49%) | 41,800 |
3 Oct 2022 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | -0.03 (-0.40%) | 600 |
30 Sep 2022 | USD | 7.44 | 7.44 | 7.42 | 7.42 | 7.42 | -0.01 (-0.13%) | 500 |
29 Sep 2022 | USD | 7.54 | 7.54 | 7.43 | 7.43 | 7.43 | -0.07 (-0.93%) | 500 |
28 Sep 2022 | USD | 7.33 | 7.5 | 7.33 | 7.5 | 7.5 | +0.02 (+0.27%) | 1,500 |
27 Sep 2022 | USD | 7.5 | 7.58 | 7.48 | 7.48 | 7.48 | +0.04 (+0.54%) | 27,000 |
26 Sep 2022 | USD | 7.45 | 7.62 | 7.31 | 7.44 | 7.44 | +0.06 (+0.81%) | 3,000 |
23 Sep 2022 | USD | 7.79 | 7.79 | 7.38 | 7.38 | 7.38 | -0.13 (-1.73%) | 1,400 |
22 Sep 2022 | USD | 7.78 | 7.78 | 7.51 | 7.51 | 7.51 | -0.49 (-6.13%) | 300 |
21 Sep 2022 | USD | 7.74 | 8 | 7.74 | 8 | 8 | 0.0 (0.0%) | 1,700 |
20 Sep 2022 | USD | 8.14 | 8.14 | 8 | 8 | 8 | 0.0 (0.0%) | 300 |
19 Sep 2022 | USD | 8 | 8 | 8 | 8 | 8 | -0.01 (-0.12%) | 400 |