| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2005 | USD | 18.71 | 18.71 | 18.71 | 18.71 | 3.742 | -74.84 (-80.00%) | 0 |
| 14 Feb 2005 | USD | 93.55 | 93.55 | 93.55 | 93.55 | 18.71 | +0.05 (+0.05%) | 500 |
| 11 Feb 2005 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 18.7 | +75.4 (+416.57%) | 300 |
| 10 Feb 2005 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 3.62 | 0.0 (0.0%) | 0 |
| 9 Feb 2005 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 3.62 | -72.4 (-80.00%) | 0 |
| 8 Feb 2005 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 18.1 | -0.5 (-0.55%) | 145 |
| 7 Feb 2005 | USD | 91 | 91 | 91 | 91 | 18.2 | +73.15 (+409.80%) | 102 |
| 4 Feb 2005 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 3.57 | 0.0 (0.0%) | 7,500 |
| 3 Feb 2005 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 3.57 | 0.0 (0.0%) | 7,500 |
| 2 Feb 2005 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 3.57 | -71.4 (-80.00%) | 7,500 |
| 1 Feb 2005 | USD | 89.25 | 89.25 | 89.25 | 89.25 | 17.85 | +71.45 (+401.40%) | 300 |
| 31 Jan 2005 | USD | 17.8 | 17.8 | 17.8 | 17.8 | 3.56 | -71.2 (-80%) | 10,000 |
| 28 Jan 2005 | USD | 89 | 89 | 89 | 89 | 17.8 | 0.0 (0.0%) | 305 |
| 27 Jan 2005 | USD | 89 | 89 | 89 | 89 | 17.8 | -1.75 (-1.93%) | 100 |
| 26 Jan 2005 | USD | 90.75 | 90.75 | 90.75 | 90.75 | 18.15 | +1.5 (+1.68%) | 640 |
| 25 Jan 2005 | USD | 88.5 | 89.25 | 88.5 | 89.25 | 17.85 | 0.0 (0.0%) | 446 |
| 24 Jan 2005 | USD | 88.75 | 89.25 | 88.75 | 89.25 | 17.85 | +0.45 (+0.51%) | 660 |
| 21 Jan 2005 | USD | 89 | 89.25 | 88.8 | 88.8 | 17.76 | -0.2 (-0.22%) | 1,867 |
| 20 Jan 2005 | USD | 89 | 89 | 89 | 89 | 17.8 | +70.65 (+385.01%) | 1,467 |
| 19 Jan 2005 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 3.67 | -73.4 (-80.00%) | 0 |
| 18 Jan 2005 | USD | 92.5 | 92.5 | 91.75 | 91.75 | 18.35 | +73.75 (+409.72%) | 1,286 |
| 17 Jan 2005 | USD | 18 | 18 | 18 | 18 | 3.6 | 0.0 (0.0%) | 0 |
| 14 Jan 2005 | USD | 18 | 18 | 18 | 18 | 3.6 | -72 (-80%) | 0 |
| 13 Jan 2005 | USD | 90 | 91.65 | 90 | 90 | 18 | -2.9 (-3.12%) | 570 |
| 12 Jan 2005 | USD | 91.5 | 92.9 | 91.5 | 92.9 | 18.58 | -0.85 (-0.91%) | 790 |
| 11 Jan 2005 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 18.75 | +0.25 (+0.27%) | 385 |
| 10 Jan 2005 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 18.7 | 0.0 (0.0%) | 370 |
| 7 Jan 2005 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 18.7 | -0.6 (-0.64%) | 155 |
| 6 Jan 2005 | USD | 94.1 | 94.1 | 94.1 | 94.1 | 18.82 | +75.2 (+397.88%) | 245 |
| 5 Jan 2005 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 3.78 | -75.6 (-80.00%) | 0 |
