| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2005 | USD | 95.25 | 95.3 | 94.5 | 94.5 | 18.9 | +75.2 (+389.64%) | 3,545 |
| 3 Jan 2005 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 3.86 | 0.0 (0.0%) | 0 |
| 31 Dec 2004 | USD | 19.3 | 19.3 | 19.3 | 19.3 | 3.86 | -77.2 (-80%) | 0 |
| 30 Dec 2004 | USD | 95.25 | 96.5 | 95.25 | 96.5 | 19.3 | +77.6 (+410.58%) | 3,660 |
| 29 Dec 2004 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 3.78 | 0.0 (0.0%) | 0 |
| 28 Dec 2004 | USD | 18.9 | 18.9 | 18.9 | 18.9 | 3.78 | -75.6 (-80.00%) | 0 |
| 27 Dec 2004 | USD | 95 | 95 | 94.5 | 94.5 | 18.9 | +76.038 (+411.86%) | 1,900 |
| 24 Dec 2004 | USD | 18.462 | 18.462 | 18.462 | 18.462 | 3.6924 | 0.0 (0.0%) | 0 |
| 23 Dec 2004 | USD | 18.462 | 18.462 | 18.462 | 18.462 | 3.6924 | -73.848 (-80%) | 0 |
| 22 Dec 2004 | USD | 91.75 | 93.25 | 91.75 | 92.31 | 18.462 | +0.31 (+0.34%) | 4,801 |
| 21 Dec 2004 | USD | 92 | 92 | 92 | 92 | 18.4 | +73.87 (+407.45%) | 100 |
| 20 Dec 2004 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 3.626 | 0.0 (0.0%) | 0 |
| 17 Dec 2004 | USD | 18.13 | 18.13 | 18.13 | 18.13 | 3.626 | -72.52 (-80.00%) | 0 |
| 16 Dec 2004 | USD | 90 | 90.65 | 90 | 90.65 | 18.13 | +1.2 (+1.34%) | 200 |
| 15 Dec 2004 | USD | 89.45 | 89.45 | 89.45 | 89.45 | 17.89 | +72.256 (+420.24%) | 100 |
| 14 Dec 2004 | USD | 17.194 | 17.194 | 17.194 | 17.194 | 3.4388 | 0.0 (0.0%) | 0 |
| 13 Dec 2004 | USD | 17.194 | 17.194 | 17.194 | 17.194 | 3.4388 | -68.772 (-80.00%) | 0 |
| 10 Dec 2004 | USD | 85.9655 | 85.9655 | 85.9655 | 85.9655 | 17.1931 | -0.835 (-0.96%) | 6,720 |
| 9 Dec 2004 | USD | 86.8 | 86.8 | 86.8 | 86.8 | 17.36 | +68.05 (+362.93%) | 400 |
| 8 Dec 2004 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 3.75 | 0.0 (0.0%) | 0 |
| 7 Dec 2004 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 3.75 | 0.0 (0.0%) | 0 |
| 6 Dec 2004 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 3.75 | -75 (-80%) | 0 |
| 3 Dec 2004 | USD | 93.75 | 93.75 | 93.75 | 93.75 | 18.75 | +76.15 (+432.67%) | 550 |
| 2 Dec 2004 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 3.52 | 0.0 (0.0%) | 0 |
| 1 Dec 2004 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 3.52 | -70.4 (-80.00%) | 0 |
| 30 Nov 2004 | USD | 88 | 88 | 88 | 88 | 17.6 | -0.05 (-0.06%) | 100 |
| 29 Nov 2004 | USD | 89 | 89.7 | 88.05 | 88.05 | 17.61 | +70.15 (+391.90%) | 3,776 |
| 26 Nov 2004 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 3.58 | 0.0 (0.0%) | 0 |
| 25 Nov 2004 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 3.58 | 0.0 (0.0%) | 0 |
| 24 Nov 2004 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 3.58 | 0.0 (0.0%) | 0 |
