| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2004 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 3.58 | -71.6 (-80.00%) | 0 |
| 22 Nov 2004 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 17.9 | -1.25 (-1.38%) | 800 |
| 19 Nov 2004 | USD | 91.75 | 91.75 | 90.5 | 90.75 | 18.15 | +0.75 (+0.83%) | 1,144 |
| 18 Nov 2004 | USD | 90 | 90 | 90 | 90 | 18 | -0.55 (-0.61%) | 920 |
| 17 Nov 2004 | USD | 90.55 | 90.55 | 90.55 | 90.55 | 18.11 | +72 (+388.14%) | 147 |
| 16 Nov 2004 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 3.71 | 0.0 (0.0%) | 0 |
| 15 Nov 2004 | USD | 18.55 | 18.55 | 18.55 | 18.55 | 3.71 | -74.2 (-80%) | 0 |
| 12 Nov 2004 | USD | 91 | 92.75 | 91 | 92.75 | 18.55 | +73.99 (+394.40%) | 1,900 |
| 11 Nov 2004 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 3.752 | 0.0 (0.0%) | 0 |
| 10 Nov 2004 | USD | 18.76 | 18.76 | 18.76 | 18.76 | 3.752 | -75.04 (-80%) | 0 |
| 9 Nov 2004 | USD | 93.75 | 93.8 | 93.75 | 93.8 | 18.76 | +75.3 (+407.03%) | 3,200 |
| 8 Nov 2004 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 3.7 | 0.0 (0.0%) | 0 |
| 5 Nov 2004 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 3.7 | 0.0 (0.0%) | 0 |
| 4 Nov 2004 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 3.7 | -74 (-80%) | 0 |
| 3 Nov 2004 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 18.5 | +72.95 (+373.15%) | 200 |
| 2 Nov 2004 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 3.91 | 0.0 (0.0%) | 0 |
| 1 Nov 2004 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 3.91 | 0.0 (0.0%) | 0 |
| 29 Oct 2004 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 3.91 | -78.2 (-80%) | 0 |
| 28 Oct 2004 | USD | 97.75 | 98 | 96.75 | 97.75 | 19.55 | +2.75 (+2.89%) | 10,445 |
| 27 Oct 2004 | USD | 95 | 95 | 95 | 95 | 19 | -1.5 (-1.55%) | 460 |
| 26 Oct 2004 | USD | 96.25 | 96.5 | 96.25 | 96.5 | 19.3 | +77.09 (+397.17%) | 930 |
| 25 Oct 2004 | USD | 19.41 | 19.41 | 19.41 | 19.41 | 3.882 | -77.64 (-80%) | 0 |
| 22 Oct 2004 | USD | 97 | 97.05 | 97 | 97.05 | 19.41 | +77.25 (+390.15%) | 1,460 |
| 21 Oct 2004 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 3.96 | -79.2 (-80%) | 0 |
| 20 Oct 2004 | USD | 99 | 100 | 99 | 99 | 19.8 | -3.4 (-3.32%) | 954 |
| 19 Oct 2004 | USD | 100.5 | 102.4 | 100.5 | 102.4 | 20.48 | +82.7 (+419.80%) | 200 |
| 18 Oct 2004 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 3.94 | 0.0 (0.0%) | 0 |
| 15 Oct 2004 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 3.94 | 0.0 (0.0%) | 0 |
| 14 Oct 2004 | USD | 19.7 | 19.7 | 19.7 | 19.7 | 3.94 | -78.8 (-80%) | 0 |
| 13 Oct 2004 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 19.7 | 0.0 (0.0%) | 1,000 |
