Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 3.9 | -78 (-80%) | 0 |
30 Aug 2004 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 19.5 | +79 (+427.03%) | 105 |
27 Aug 2004 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 3.7 | 0.0 (0.0%) | 0 |
26 Aug 2004 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 3.7 | 0.0 (0.0%) | 0 |
25 Aug 2004 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 3.7 | 0.0 (0.0%) | 0 |
24 Aug 2004 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 3.7 | 0.0 (0.0%) | 0 |
23 Aug 2004 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 3.7 | 0.0 (0.0%) | 0 |
20 Aug 2004 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 3.7 | 0.0 (0.0%) | 0 |
19 Aug 2004 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 3.7 | -74 (-80%) | 0 |
18 Aug 2004 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 18.5 | +74.5 (+413.89%) | 100 |
17 Aug 2004 | USD | 18 | 18 | 18 | 18 | 3.6 | -72 (-80%) | 0 |
16 Aug 2004 | USD | 90 | 90 | 90 | 90 | 18 | +0.15 (+0.17%) | 400 |
13 Aug 2004 | USD | 89.85 | 89.85 | 89.85 | 89.85 | 17.97 | +70.54 (+365.30%) | 100 |
12 Aug 2004 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 3.862 | 0.0 (0.0%) | 0 |
11 Aug 2004 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 3.862 | 0.0 (0.0%) | 0 |
10 Aug 2004 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 3.862 | 0.0 (0.0%) | 0 |
9 Aug 2004 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 3.862 | 0.0 (0.0%) | 0 |
6 Aug 2004 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 3.862 | 0.0 (0.0%) | 0 |
5 Aug 2004 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 3.862 | 0.0 (0.0%) | 0 |
4 Aug 2004 | USD | 19.31 | 19.31 | 19.31 | 19.31 | 3.862 | -77.24 (-80%) | 0 |
3 Aug 2004 | USD | 96.55 | 96.55 | 96.55 | 96.55 | 19.31 | +0.05 (+0.05%) | 265 |
2 Aug 2004 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 19.3 | -1.5 (-1.53%) | 190 |
30 Jul 2004 | USD | 98 | 98 | 98 | 98 | 19.6 | +3.25 (+3.43%) | 1,000 |
29 Jul 2004 | USD | 94.75 | 94.75 | 94.75 | 94.75 | 18.95 | -0.75 (-0.79%) | 500 |
28 Jul 2004 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 19.1 | +76.45 (+401.31%) | 400 |
27 Jul 2004 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 3.81 | 0.0 (0.0%) | 0 |
26 Jul 2004 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 3.81 | -76.2 (-80%) | 0 |
23 Jul 2004 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 19.05 | -1.25 (-1.30%) | 500 |
22 Jul 2004 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 19.3 | -0.25 (-0.26%) | 6,010 |
21 Jul 2004 | USD | 97 | 97 | 96.75 | 96.75 | 19.35 | +77.15 (+393.62%) | 400 |