| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2004 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 3.92 | 0.0 (0.0%) | 0 |
| 19 Jul 2004 | USD | 19.6 | 19.6 | 19.6 | 19.6 | 3.92 | -78.4 (-80.00%) | 0 |
| 16 Jul 2004 | USD | 98 | 98 | 98 | 98 | 19.6 | +77.25 (+372.29%) | 100 |
| 15 Jul 2004 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 4.15 | 0.0 (0.0%) | 0 |
| 14 Jul 2004 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 4.15 | 0.0 (0.0%) | 0 |
| 13 Jul 2004 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 4.15 | 0.0 (0.0%) | 0 |
| 12 Jul 2004 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 4.15 | 0.0 (0.0%) | 0 |
| 9 Jul 2004 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 4.15 | 0.0 (0.0%) | 0 |
| 8 Jul 2004 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 4.15 | 0.0 (0.0%) | 0 |
| 7 Jul 2004 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 4.15 | 0.0 (0.0%) | 0 |
| 6 Jul 2004 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 4.15 | -83 (-80%) | 0 |
| 5 Jul 2004 | USD | 103.75 | 103.75 | 103.75 | 103.75 | 20.75 | 0.0 (0.0%) | 0 |
| 2 Jul 2004 | USD | 104 | 104 | 103.75 | 103.75 | 20.75 | -1.7 (-1.61%) | 700 |
| 1 Jul 2004 | USD | 105.45 | 105.45 | 105.45 | 105.45 | 21.09 | +84.1 (+393.91%) | 300 |
| 30 Jun 2004 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 4.27 | 0.0 (0.0%) | 0 |
| 29 Jun 2004 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 4.27 | -85.4 (-80%) | 0 |
| 28 Jun 2004 | USD | 106.75 | 106.75 | 106.75 | 106.75 | 21.35 | +2.25 (+2.15%) | 330 |
| 25 Jun 2004 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 20.9 | -1.8 (-1.69%) | 120 |
| 24 Jun 2004 | USD | 106.35 | 106.35 | 106.3 | 106.3 | 21.26 | +2.8 (+2.71%) | 721 |
| 23 Jun 2004 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 20.7 | +82.9 (+402.43%) | 150 |
| 22 Jun 2004 | USD | 20.6 | 20.6 | 20.6 | 20.6 | 4.12 | -82.4 (-80%) | 0 |
| 21 Jun 2004 | USD | 103 | 103 | 103 | 103 | 20.6 | +82.9 (+412.44%) | 200 |
| 18 Jun 2004 | USD | 20.1 | 20.1 | 20.1 | 20.1 | 4.02 | -80.4 (-80.00%) | 0 |
| 17 Jun 2004 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 20.1 | +80.95 (+414.07%) | 200 |
| 16 Jun 2004 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 3.91 | -78.2 (-80%) | 0 |
| 15 Jun 2004 | USD | 97.75 | 97.75 | 97.75 | 97.75 | 19.55 | +1.25 (+1.30%) | 190 |
| 14 Jun 2004 | USD | 96.5 | 96.5 | 96.5 | 96.5 | 19.3 | -3.5 (-3.50%) | 380 |
| 11 Jun 2004 | USD | 100 | 100 | 100 | 100 | 20 | 0.0 (0.0%) | 0 |
| 10 Jun 2004 | USD | 100 | 100 | 100 | 100 | 20 | +1 (+1.01%) | 490 |
| 9 Jun 2004 | USD | 99.5 | 99.5 | 99 | 99 | 19.8 | -0.5 (-0.50%) | 800 |
