| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2004 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 19.9 | 0.0 (0.0%) | 1,057 |
| 7 Jun 2004 | USD | 99.5 | 99.5 | 99.5 | 99.5 | 19.9 | +81 (+437.84%) | 276 |
| 4 Jun 2004 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 3.7 | -74 (-80%) | 0 |
| 3 Jun 2004 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 18.5 | +73.25 (+380.52%) | 400 |
| 2 Jun 2004 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 3.85 | -77 (-80%) | 0 |
| 1 Jun 2004 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 19.25 | +0.5 (+0.52%) | 639 |
| 31 May 2004 | USD | 95.75 | 95.75 | 95.75 | 95.75 | 19.15 | 0.0 (0.0%) | 0 |
| 28 May 2004 | USD | 96 | 96 | 95.75 | 95.75 | 19.15 | -1.25 (-1.29%) | 3,144 |
| 27 May 2004 | USD | 97 | 97 | 97 | 97 | 19.4 | +77.9 (+407.85%) | 760 |
| 26 May 2004 | USD | 19.1 | 19.1 | 19.1 | 19.1 | 3.82 | -76.4 (-80.00%) | 0 |
| 25 May 2004 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 19.1 | +75.82 (+385.26%) | 200 |
| 24 May 2004 | USD | 19.68 | 19.68 | 19.68 | 19.68 | 3.936 | -78.72 (-80%) | 0 |
| 21 May 2004 | USD | 97.5 | 98.4 | 97.5 | 98.4 | 19.68 | +3.6 (+3.80%) | 1,132 |
| 20 May 2004 | USD | 93.75 | 94.8 | 93.75 | 94.8 | 18.96 | -1.2 (-1.25%) | 2,000 |
| 19 May 2004 | USD | 96 | 96 | 96 | 96 | 19.2 | +1.2 (+1.27%) | 2,142 |
| 18 May 2004 | USD | 94.8 | 94.8 | 94.8 | 94.8 | 18.96 | +0.05 (+0.05%) | 399 |
| 17 May 2004 | USD | 95 | 95 | 94.75 | 94.75 | 18.95 | +1.25 (+1.34%) | 400 |
| 14 May 2004 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 18.7 | -1.4 (-1.48%) | 681 |
| 13 May 2004 | USD | 95 | 95 | 94.9 | 94.9 | 18.98 | -2.6 (-2.67%) | 800 |
| 12 May 2004 | USD | 98.15 | 98.15 | 97.5 | 97.5 | 19.5 | +0.5 (+0.52%) | 1,400 |
| 11 May 2004 | USD | 97 | 97 | 97 | 97 | 19.4 | +3.5 (+3.74%) | 162 |
| 10 May 2004 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 18.7 | -4 (-4.10%) | 200 |
| 7 May 2004 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 19.5 | -1 (-1.02%) | 300 |
| 6 May 2004 | USD | 98.5 | 98.5 | 98.5 | 98.5 | 19.7 | -2 (-1.99%) | 469 |
| 5 May 2004 | USD | 100.5 | 100.5 | 100.5 | 100.5 | 20.1 | +80.7 (+407.58%) | 100 |
| 4 May 2004 | USD | 19.8 | 19.8 | 19.8 | 19.8 | 3.96 | -79.2 (-80%) | 0 |
| 3 May 2004 | USD | 99 | 99 | 99 | 99 | 19.8 | +77.85 (+368.09%) | 294 |
| 30 Apr 2004 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 4.23 | 0.0 (0.0%) | 0 |
| 29 Apr 2004 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 4.23 | 0.0 (0.0%) | 0 |
| 28 Apr 2004 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 4.23 | -84.6 (-80%) | 0 |
