| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2004 | USD | 106 | 106 | 105.75 | 105.75 | 21.15 | -0.5 (-0.47%) | 900 |
| 26 Apr 2004 | USD | 106 | 106.5 | 106 | 106.25 | 21.25 | +0.25 (+0.24%) | 342 |
| 23 Apr 2004 | USD | 107.5 | 107.5 | 106 | 106 | 21.2 | +2.5 (+2.42%) | 636 |
| 22 Apr 2004 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 20.7 | +82.65 (+396.40%) | 181 |
| 21 Apr 2004 | USD | 20.85 | 20.85 | 20.85 | 20.85 | 4.17 | -83.4 (-80%) | 0 |
| 20 Apr 2004 | USD | 104.25 | 104.25 | 104.25 | 104.25 | 20.85 | +4.25 (+4.25%) | 200 |
| 19 Apr 2004 | USD | 100 | 100 | 100 | 100 | 20 | +80.5 (+412.82%) | 200 |
| 16 Apr 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 3.9 | 0.0 (0.0%) | 0 |
| 15 Apr 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 3.9 | -78 (-80%) | 0 |
| 14 Apr 2004 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 19.5 | +77.2 (+380.30%) | 122 |
| 13 Apr 2004 | USD | 20.3 | 20.3 | 20.3 | 20.3 | 4.06 | -81.2 (-80%) | 0 |
| 12 Apr 2004 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 20.3 | -3 (-2.87%) | 500 |
| 9 Apr 2004 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 20.9 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 20.9 | -1.25 (-1.18%) | 400 |
| 7 Apr 2004 | USD | 105.75 | 105.75 | 104.25 | 105.75 | 21.15 | +2.25 (+2.17%) | 9,690 |
| 6 Apr 2004 | USD | 103.5 | 103.5 | 103.5 | 103.5 | 20.7 | +0.5 (+0.49%) | 210 |
| 5 Apr 2004 | USD | 103 | 103 | 103 | 103 | 20.6 | +83.15 (+418.89%) | 308 |
| 2 Apr 2004 | USD | 19.85 | 19.85 | 19.85 | 19.85 | 3.97 | -79.4 (-80.00%) | 0 |
| 1 Apr 2004 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 19.85 | -3.25 (-3.17%) | 200 |
| 31 Mar 2004 | USD | 102.642 | 102.642 | 102.5 | 102.5 | 20.5 | +0.5 (+0.49%) | 23,673 |
| 30 Mar 2004 | USD | 102 | 102 | 102 | 102 | 20.4 | -1.35 (-1.31%) | 452 |
| 29 Mar 2004 | USD | 103.35 | 103.35 | 103.35 | 103.35 | 20.67 | +1.35 (+1.32%) | 100 |
| 26 Mar 2004 | USD | 102 | 102.5 | 102 | 102 | 20.4 | +81.83 (+405.70%) | 586 |
| 25 Mar 2004 | USD | 20.17 | 20.17 | 20.17 | 20.17 | 4.034 | -80.68 (-80%) | 0 |
| 24 Mar 2004 | USD | 100.85 | 100.85 | 100.85 | 100.85 | 20.17 | +1.42 (+1.43%) | 100 |
| 23 Mar 2004 | USD | 99.05 | 99.43 | 99.05 | 99.43 | 19.886 | +79.23 (+392.23%) | 3,400 |
| 22 Mar 2004 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 4.04 | -80.8 (-80%) | 0 |
| 19 Mar 2004 | USD | 101 | 101 | 101 | 101 | 20.2 | -0.6 (-0.59%) | 377 |
| 18 Mar 2004 | USD | 101.6 | 101.6 | 101.6 | 101.6 | 20.32 | +82.05 (+419.69%) | 230 |
| 17 Mar 2004 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 3.91 | 0.0 (0.0%) | 0 |
