| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2004 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 3.91 | -78.2 (-80%) | 0 |
| 15 Mar 2004 | USD | 97.85 | 98.35 | 97.75 | 97.75 | 19.55 | +1.75 (+1.82%) | 7,774 |
| 12 Mar 2004 | USD | 96 | 96 | 96 | 96 | 19.2 | -2 (-2.04%) | 202 |
| 11 Mar 2004 | USD | 98 | 98 | 98 | 98 | 19.6 | -0.3 (-0.31%) | 300 |
| 10 Mar 2004 | USD | 98.75 | 98.75 | 98.3 | 98.3 | 19.66 | +77.4 (+370.33%) | 573 |
| 9 Mar 2004 | USD | 20.9 | 20.9 | 20.9 | 20.9 | 4.18 | -83.6 (-80%) | 0 |
| 8 Mar 2004 | USD | 104.5 | 104.5 | 104.5 | 104.5 | 20.9 | +84.22 (+415.29%) | 100 |
| 5 Mar 2004 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 4.056 | 0.0 (0.0%) | 0 |
| 4 Mar 2004 | USD | 20.28 | 20.28 | 20.28 | 20.28 | 4.056 | -81.12 (-80%) | 0 |
| 3 Mar 2004 | USD | 100 | 101.4 | 100 | 101.4 | 20.28 | +81.95 (+421.34%) | 306 |
| 2 Mar 2004 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 3.89 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 3.89 | 0.0 (0.0%) | 0 |
| 27 Feb 2004 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 3.89 | 0.0 (0.0%) | 0 |
| 26 Feb 2004 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 3.89 | 0.0 (0.0%) | 0 |
| 25 Feb 2004 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 3.89 | 0.0 (0.0%) | 0 |
| 24 Feb 2004 | USD | 19.45 | 19.45 | 19.45 | 19.45 | 3.89 | -77.8 (-80%) | 0 |
| 23 Feb 2004 | USD | 97.25 | 97.25 | 97.25 | 97.25 | 19.45 | +78.85 (+428.53%) | 1,060 |
| 20 Feb 2004 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 3.68 | 0.0 (0.0%) | 0 |
| 19 Feb 2004 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 3.68 | -73.6 (-80.00%) | 0 |
| 18 Feb 2004 | USD | 92 | 92 | 92 | 92 | 18.4 | +73.9 (+408.29%) | 228 |
| 17 Feb 2004 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 3.62 | -72.4 (-80.00%) | 0 |
| 16 Feb 2004 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 18.1 | 0.0 (0.0%) | 0 |
| 13 Feb 2004 | USD | 90.5 | 90.5 | 90.5 | 90.5 | 18.1 | +71.9 (+386.56%) | 175 |
| 12 Feb 2004 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 3.72 | 0.0 (0.0%) | 0 |
| 11 Feb 2004 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 3.72 | 0.0 (0.0%) | 0 |
| 10 Feb 2004 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 3.72 | 0.0 (0.0%) | 0 |
| 9 Feb 2004 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 3.72 | 0.0 (0.0%) | 0 |
| 6 Feb 2004 | USD | 18.6 | 18.6 | 18.6 | 18.6 | 3.72 | -74.4 (-80.00%) | 0 |
| 5 Feb 2004 | USD | 93 | 93 | 93 | 93 | 18.6 | -2.25 (-2.36%) | 200 |
| 4 Feb 2004 | USD | 96.25 | 96.25 | 95.25 | 95.25 | 19.05 | -1.9 (-1.96%) | 625 |
