| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2004 | USD | 97 | 97.15 | 97 | 97.15 | 19.43 | -0.85 (-0.87%) | 756 |
| 2 Feb 2004 | USD | 98 | 98 | 98 | 98 | 19.6 | +78.45 (+401.28%) | 200 |
| 30 Jan 2004 | USD | 19.55 | 19.55 | 19.55 | 19.55 | 3.91 | -78.2 (-80%) | 0 |
| 29 Jan 2004 | USD | 97.75 | 97.75 | 97.75 | 97.75 | 19.55 | +0.25 (+0.26%) | 200 |
| 28 Jan 2004 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 19.5 | +78.15 (+403.88%) | 236 |
| 27 Jan 2004 | USD | 19.35 | 19.35 | 19.35 | 19.35 | 3.87 | -77.4 (-80.00%) | 0 |
| 26 Jan 2004 | USD | 96.75 | 96.75 | 96.75 | 96.75 | 19.35 | +1.75 (+1.84%) | 100 |
| 23 Jan 2004 | USD | 95 | 95 | 95 | 95 | 19 | +76.3 (+408.02%) | 100 |
| 22 Jan 2004 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 3.74 | -74.8 (-80%) | 0 |
| 21 Jan 2004 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 18.7 | +74 (+379.49%) | 100 |
| 20 Jan 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 3.9 | 0.0 (0.0%) | 0 |
| 19 Jan 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 3.9 | 0.0 (0.0%) | 0 |
| 16 Jan 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 3.9 | 0.0 (0.0%) | 0 |
| 15 Jan 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 3.9 | 0.0 (0.0%) | 0 |
| 14 Jan 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 3.9 | 0.0 (0.0%) | 0 |
| 13 Jan 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 3.9 | 0.0 (0.0%) | 0 |
| 12 Jan 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 3.9 | 0.0 (0.0%) | 0 |
| 9 Jan 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 3.9 | 0.0 (0.0%) | 0 |
| 8 Jan 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 3.9 | 0.0 (0.0%) | 0 |
| 7 Jan 2004 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 3.9 | -78 (-80%) | 0 |
| 6 Jan 2004 | USD | 97.5 | 97.5 | 97.5 | 97.5 | 19.5 | +77.75 (+393.67%) | 110 |
| 5 Jan 2004 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 3.95 | 0.0 (0.0%) | 0 |
| 2 Jan 2004 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 3.95 | -79 (-80%) | 0 |
| 1 Jan 2004 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 19.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2003 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 19.75 | -0.5 (-0.50%) | 165 |
| 30 Dec 2003 | USD | 99.25 | 99.25 | 99.25 | 99.25 | 19.85 | +4.25 (+4.47%) | 105 |
| 29 Dec 2003 | USD | 95 | 95 | 95 | 95 | 19 | +0.5 (+0.53%) | 110 |
| 26 Dec 2003 | USD | 93.5 | 94.5 | 93.5 | 94.5 | 18.9 | -1 (-1.05%) | 214 |
| 25 Dec 2003 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 19.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2003 | USD | 95.5 | 95.5 | 95.5 | 95.5 | 19.1 | +1 (+1.06%) | 150 |
