Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 100 |
15 Sep 2022 | USD | 7.51 | 8.05 | 7.51 | 8.01 | 8.01 | +0.33 (+4.30%) | 2,800 |
14 Sep 2022 | USD | 7.92 | 7.92 | 7.68 | 7.68 | 7.68 | +0.22 (+2.95%) | 400 |
13 Sep 2022 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.43 (-5.45%) | 900 |
12 Sep 2022 | USD | 7.6 | 7.89 | 7.6 | 7.89 | 7.89 | +0.47 (+6.33%) | 7,700 |
9 Sep 2022 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -0.17 (-2.24%) | 300 |
8 Sep 2022 | USD | 7.6 | 7.73 | 7.49 | 7.59 | 7.59 | +0.13 (+1.74%) | 1,000 |
7 Sep 2022 | USD | 7.4 | 7.46 | 7.4 | 7.46 | 7.46 | +0.06 (+0.81%) | 300 |
6 Sep 2022 | USD | 7.73 | 7.73 | 7.4 | 7.4 | 7.4 | -0.24 (-3.14%) | 700 |
2 Sep 2022 | USD | 7.91 | 7.91 | 7.4 | 7.64 | 7.64 | -0.01 (-0.13%) | 4,500 |
1 Sep 2022 | USD | 7.93 | 7.93 | 7.4 | 7.65 | 7.65 | -0.52 (-6.36%) | 700 |
31 Aug 2022 | USD | 7.9 | 8.17 | 7.58 | 8.17 | 8.17 | +0.13 (+1.62%) | 800 |
30 Aug 2022 | USD | 8.23 | 8.23 | 7.96 | 8.04 | 8.04 | +0.49 (+6.49%) | 600 |
29 Aug 2022 | USD | 8.09 | 8.09 | 7.55 | 7.55 | 7.55 | -0.1 (-1.31%) | 700 |
26 Aug 2022 | USD | 7.65 | 8.42 | 7.65 | 7.65 | 7.65 | -0.05 (-0.65%) | 500 |
25 Aug 2022 | USD | 8.28 | 8.28 | 7.7 | 7.7 | 7.7 | -0.4 (-4.94%) | 700 |
24 Aug 2022 | USD | 8.06 | 8.1 | 7.99 | 8.1 | 8.1 | -0.11 (-1.34%) | 1,100 |
23 Aug 2022 | USD | 8.24 | 8.24 | 8.1 | 8.21 | 8.21 | -0.05 (-0.61%) | 1,100 |
22 Aug 2022 | USD | 8.11 | 8.26 | 8.1 | 8.26 | 8.26 | +0.14 (+1.72%) | 900 |
19 Aug 2022 | USD | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0 (0.0%) | 100 |
18 Aug 2022 | USD | 7.98 | 8.12 | 7.98 | 8.12 | 8.12 | -0.21 (-2.52%) | 700 |
17 Aug 2022 | USD | 8.08 | 8.33 | 8.08 | 8.33 | 8.33 | -0.1 (-1.19%) | 300 |
16 Aug 2022 | USD | 7.84 | 8.43 | 7.84 | 8.43 | 8.43 | -0.26 (-2.99%) | 900 |
15 Aug 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.0 (0.0%) | 300 |
12 Aug 2022 | USD | 8.5 | 8.69 | 8.5 | 8.69 | 8.69 | +0.33 (+3.95%) | 500 |
11 Aug 2022 | USD | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | -0.04 (-0.48%) | 200 |
10 Aug 2022 | USD | 7.97 | 8.4 | 7.97 | 8.4 | 8.4 | +0.38 (+4.74%) | 400 |
9 Aug 2022 | USD | 7.8 | 8.02 | 7.8 | 8.02 | 8.02 | -0.38 (-4.52%) | 400 |
8 Aug 2022 | USD | 8.56 | 8.56 | 8.33 | 8.4 | 8.4 | +0.29 (+3.58%) | 900 |
5 Aug 2022 | USD | 8.34 | 8.34 | 8.11 | 8.11 | 8.11 | +0.1 (+1.25%) | 600 |