| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2003 | USD | 95 | 95 | 94.5 | 94.5 | 18.9 | +76.3 (+419.23%) | 650 |
| 22 Dec 2003 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 3.64 | 0.0 (0.0%) | 0 |
| 19 Dec 2003 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 3.64 | 0.0 (0.0%) | 0 |
| 18 Dec 2003 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 3.64 | 0.0 (0.0%) | 0 |
| 17 Dec 2003 | USD | 18.2 | 18.2 | 18.2 | 18.2 | 3.64 | -72.8 (-80%) | 0 |
| 16 Dec 2003 | USD | 91 | 91 | 91 | 91 | 18.2 | +73.15 (+409.80%) | 416 |
| 15 Dec 2003 | USD | 17.85 | 17.85 | 17.85 | 17.85 | 3.57 | -71.4 (-80.00%) | 0 |
| 12 Dec 2003 | USD | 89.25 | 89.25 | 89.25 | 89.25 | 17.85 | +72.35 (+428.11%) | 200 |
| 11 Dec 2003 | USD | 16.9 | 16.9 | 16.9 | 16.9 | 3.38 | -67.6 (-80.00%) | 0 |
| 10 Dec 2003 | USD | 83.47 | 84.5 | 83.47 | 84.5 | 16.9 | -3.25 (-3.70%) | 1,770 |
| 9 Dec 2003 | USD | 89 | 89 | 87.72 | 87.75 | 17.55 | -3.104 (-3.42%) | 660 |
| 8 Dec 2003 | USD | 90.8544 | 90.8544 | 90.8544 | 90.8544 | 18.1709 | -0.896 (-0.98%) | 200 |
| 5 Dec 2003 | USD | 92.1 | 92.1 | 91.45 | 91.75 | 18.35 | +73.72 (+408.87%) | 800 |
| 4 Dec 2003 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 3.606 | 0.0 (0.0%) | 0 |
| 3 Dec 2003 | USD | 18.03 | 18.03 | 18.03 | 18.03 | 3.606 | -72.12 (-80%) | 0 |
| 2 Dec 2003 | USD | 90.15 | 90.15 | 90.15 | 90.15 | 18.03 | +71.8 (+391.28%) | 100 |
| 1 Dec 2003 | USD | 18.35 | 18.35 | 18.35 | 18.35 | 3.67 | -73.4 (-80.00%) | 0 |
| 28 Nov 2003 | USD | 91.75 | 91.75 | 91.75 | 91.75 | 18.35 | +2.75 (+3.09%) | 110 |
| 27 Nov 2003 | USD | 89 | 89 | 89 | 89 | 17.8 | 0.0 (0.0%) | 0 |
| 26 Nov 2003 | USD | 89 | 89 | 89 | 89 | 17.8 | +0.25 (+0.28%) | 662 |
| 25 Nov 2003 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 17.75 | +71.25 (+407.14%) | 165 |
| 24 Nov 2003 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 3.5 | -70 (-80%) | 0 |
| 21 Nov 2003 | USD | 87.5 | 87.5 | 87.5 | 87.5 | 17.5 | -1.25 (-1.41%) | 219 |
| 20 Nov 2003 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 17.75 | +2.75 (+3.20%) | 250 |
| 19 Nov 2003 | USD | 86 | 86 | 86 | 86 | 17.2 | -2.85 (-3.21%) | 450 |
| 18 Nov 2003 | USD | 88.5 | 88.85 | 88.5 | 88.85 | 17.77 | +70.05 (+372.61%) | 310 |
| 17 Nov 2003 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 3.76 | 0.0 (0.0%) | 0 |
| 14 Nov 2003 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 3.76 | -75.2 (-80%) | 0 |
| 13 Nov 2003 | USD | 94 | 94 | 94 | 94 | 18.8 | +1.5 (+1.62%) | 140 |
| 12 Nov 2003 | USD | 92.5 | 92.5 | 92.5 | 92.5 | 18.5 | +73.7 (+392.02%) | 390 |
