Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2003 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 3.76 | 0.0 (0.0%) | 0 |
10 Nov 2003 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 3.76 | 0.0 (0.0%) | 0 |
7 Nov 2003 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 3.76 | 0.0 (0.0%) | 0 |
6 Nov 2003 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 3.76 | 0.0 (0.0%) | 0 |
5 Nov 2003 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 3.76 | 0.0 (0.0%) | 0 |
4 Nov 2003 | USD | 18.8 | 18.8 | 18.8 | 18.8 | 3.76 | -75.2 (-80%) | 0 |
3 Nov 2003 | USD | 94 | 94 | 94 | 94 | 18.8 | -0.75 (-0.79%) | 130 |
31 Oct 2003 | USD | 94.75 | 94.75 | 94.75 | 94.75 | 18.95 | +1.25 (+1.34%) | 100 |
30 Oct 2003 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 18.7 | +75.9 (+431.25%) | 100 |
29 Oct 2003 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 3.52 | 0.0 (0.0%) | 0 |
28 Oct 2003 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 3.52 | -70.4 (-80.00%) | 0 |
27 Oct 2003 | USD | 88 | 88 | 88 | 88 | 17.6 | +70.1 (+391.62%) | 300 |
24 Oct 2003 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 3.58 | 0.0 (0.0%) | 0 |
23 Oct 2003 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 3.58 | 0.0 (0.0%) | 0 |
22 Oct 2003 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 3.58 | 0.0 (0.0%) | 0 |
21 Oct 2003 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 3.58 | 0.0 (0.0%) | 0 |
20 Oct 2003 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 3.58 | 0.0 (0.0%) | 0 |
17 Oct 2003 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 3.58 | 0.0 (0.0%) | 0 |
16 Oct 2003 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 3.58 | 0.0 (0.0%) | 0 |
15 Oct 2003 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 3.58 | -71.6 (-80.00%) | 0 |
14 Oct 2003 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 17.9 | +71.11 (+386.68%) | 100 |
13 Oct 2003 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 3.678 | 0.0 (0.0%) | 0 |
10 Oct 2003 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 3.678 | 0.0 (0.0%) | 0 |
9 Oct 2003 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 3.678 | 0.0 (0.0%) | 0 |
8 Oct 2003 | USD | 18.39 | 18.39 | 18.39 | 18.39 | 3.678 | -73.56 (-80%) | 0 |
7 Oct 2003 | USD | 92 | 92.25 | 91.75 | 91.95 | 18.39 | +1.7 (+1.88%) | 9,600 |
6 Oct 2003 | USD | 90.25 | 90.25 | 90.25 | 90.25 | 18.05 | +0.25 (+0.28%) | 200 |
3 Oct 2003 | USD | 90.15 | 90.15 | 90 | 90 | 18 | +1.25 (+1.41%) | 400 |
2 Oct 2003 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 17.75 | 0.0 (0.0%) | 0 |
1 Oct 2003 | USD | 88.75 | 88.75 | 88.75 | 88.75 | 17.75 | -0.25 (-0.28%) | 1,200 |