| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2003 | USD | 95.75 | 96.75 | 95.5 | 96.75 | 19.35 | +2.5 (+2.65%) | 1,300 |
| 18 Aug 2003 | USD | 94.25 | 94.25 | 94.25 | 94.25 | 18.85 | 0.0 (0.0%) | 100 |
| 15 Aug 2003 | USD | 94.25 | 94.25 | 94.25 | 94.25 | 18.85 | +3.875 (+4.29%) | 100 |
| 14 Aug 2003 | USD | 90.375 | 90.375 | 90.375 | 90.375 | 18.075 | +0.875 (+0.98%) | 100 |
| 13 Aug 2003 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 17.9 | 0.0 (0.0%) | 0 |
| 12 Aug 2003 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 17.9 | 0.0 (0.0%) | 0 |
| 11 Aug 2003 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 17.9 | 0.0 (0.0%) | 0 |
| 8 Aug 2003 | USD | 89 | 89.5 | 89 | 89.5 | 17.9 | +0.311 (+0.35%) | 200 |
| 7 Aug 2003 | USD | 88.75 | 89.1888 | 88.75 | 89.1888 | 17.8378 | +4.189 (+4.93%) | 30,600 |
| 6 Aug 2003 | USD | 85 | 85 | 85 | 85 | 17 | 0.0 (0.0%) | 0 |
| 5 Aug 2003 | USD | 85 | 85 | 85 | 85 | 17 | 0.0 (0.0%) | 0 |
| 4 Aug 2003 | USD | 85 | 85 | 85 | 85 | 17 | 0.0 (0.0%) | 0 |
| 1 Aug 2003 | USD | 85 | 85 | 85 | 85 | 17 | 0.0 (0.0%) | 0 |
| 31 Jul 2003 | USD | 85 | 85 | 85 | 85 | 17 | 0.0 (0.0%) | 0 |
| 30 Jul 2003 | USD | 85 | 85 | 85 | 85 | 17 | 0.0 (0.0%) | 0 |
| 29 Jul 2003 | USD | 85 | 85 | 85 | 85 | 17 | 0.0 (0.0%) | 0 |
| 28 Jul 2003 | USD | 85 | 85 | 85 | 85 | 17 | -2.4 (-2.75%) | 400 |
| 25 Jul 2003 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 17.48 | 0.0 (0.0%) | 0 |
| 24 Jul 2003 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 17.48 | 0.0 (0.0%) | 0 |
| 23 Jul 2003 | USD | 87.4 | 87.4 | 87.4 | 87.4 | 17.48 | 0.0 (0.0%) | 0 |
| 22 Jul 2003 | USD | 86.6 | 87.4 | 86.55 | 87.4 | 17.48 | +5.29 (+6.44%) | 1,200 |
| 21 Jul 2003 | USD | 82.5 | 82.56 | 81.99 | 82.11 | 16.422 | -0.64 (-0.77%) | 36,100 |
| 18 Jul 2003 | USD | 82.75 | 82.75 | 82.75 | 82.75 | 16.55 | -3.2 (-3.72%) | 4,600 |
| 17 Jul 2003 | USD | 86 | 86.05 | 84 | 85.95 | 17.19 | +0.6 (+0.70%) | 23,300 |
| 16 Jul 2003 | USD | 85.35 | 85.35 | 85.35 | 85.35 | 17.07 | 0.0 (0.0%) | 0 |
| 15 Jul 2003 | USD | 85.35 | 85.35 | 85.35 | 85.35 | 17.07 | +0.45 (+0.53%) | 100 |
| 14 Jul 2003 | USD | 84.9 | 84.9 | 84.9 | 84.9 | 16.98 | -6.152 (-6.76%) | 100 |
| 11 Jul 2003 | USD | 91.0517 | 91.0517 | 91.0517 | 91.0517 | 18.2103 | 0.0 (0.0%) | 0 |
| 10 Jul 2003 | USD | 91.0517 | 91.0517 | 91.0517 | 91.0517 | 18.2103 | 0.0 (0.0%) | 0 |
| 9 Jul 2003 | USD | 91.0517 | 91.0517 | 91.0517 | 91.0517 | 18.2103 | 0.0 (0.0%) | 0 |
