| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2003 | USD | 86.6 | 91.0517 | 86.6 | 91.0517 | 18.2103 | +2.302 (+2.59%) | 1,200 |
| 7 Jul 2003 | USD | 88.25 | 88.75 | 88.25 | 88.75 | 17.75 | +5 (+5.97%) | 300 |
| 4 Jul 2003 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 16.75 | 0.0 (0.0%) | 0 |
| 3 Jul 2003 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 16.75 | 0.0 (0.0%) | 0 |
| 2 Jul 2003 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 16.75 | 0.0 (0.0%) | 0 |
| 1 Jul 2003 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 16.75 | 0.0 (0.0%) | 0 |
| 30 Jun 2003 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 16.75 | 0.0 (0.0%) | 0 |
| 27 Jun 2003 | USD | 83.75 | 83.75 | 83.75 | 83.75 | 16.75 | +1.5 (+1.82%) | 300 |
| 26 Jun 2003 | USD | 82.35 | 82.35 | 82.25 | 82.25 | 16.45 | +2.75 (+3.46%) | 1,800 |
| 25 Jun 2003 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 15.9 | 0.0 (0.0%) | 0 |
| 24 Jun 2003 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 15.9 | 0.0 (0.0%) | 0 |
| 23 Jun 2003 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 15.9 | 0.0 (0.0%) | 0 |
| 20 Jun 2003 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 15.9 | 0.0 (0.0%) | 0 |
| 19 Jun 2003 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 15.9 | 0.0 (0.0%) | 0 |
| 18 Jun 2003 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 15.9 | 0.0 (0.0%) | 0 |
| 17 Jun 2003 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 15.9 | 0.0 (0.0%) | 0 |
| 16 Jun 2003 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 15.9 | 0.0 (0.0%) | 0 |
| 13 Jun 2003 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 15.9 | 0.0 (0.0%) | 0 |
| 12 Jun 2003 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 15.9 | 0.0 (0.0%) | 0 |
| 11 Jun 2003 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 15.9 | 0.0 (0.0%) | 0 |
| 10 Jun 2003 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 15.9 | 0.0 (0.0%) | 0 |
| 9 Jun 2003 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 15.9 | 0.0 (0.0%) | 0 |
| 6 Jun 2003 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 15.9 | 0.0 (0.0%) | 0 |
| 5 Jun 2003 | USD | 79.5 | 79.5 | 79.5 | 79.5 | 15.9 | +3.25 (+4.26%) | 200 |
| 4 Jun 2003 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 15.25 | 0.0 (0.0%) | 0 |
| 3 Jun 2003 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 15.25 | +1 (+1.33%) | 200 |
| 2 Jun 2003 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 15.05 | 0.0 (0.0%) | 0 |
| 30 May 2003 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 15.05 | 0.0 (0.0%) | 0 |
| 29 May 2003 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 15.05 | +1.95 (+2.66%) | 200 |
| 28 May 2003 | USD | 73.3 | 73.3 | 73.3 | 73.3 | 14.66 | 0.0 (0.0%) | 0 |
