| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2003 | USD | 72 | 73.3 | 72 | 73.3 | 14.66 | +0.8 (+1.10%) | 1,700 |
| 26 May 2003 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 14.5 | 0.0 (0.0%) | 0 |
| 23 May 2003 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 14.5 | 0.0 (0.0%) | 0 |
| 22 May 2003 | USD | 70.97 | 72.5 | 70.97 | 72.5 | 14.5 | +1 (+1.40%) | 800 |
| 21 May 2003 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 14.3 | 0.0 (0.0%) | 0 |
| 20 May 2003 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 14.3 | 0.0 (0.0%) | 0 |
| 19 May 2003 | USD | 71.5 | 71.5 | 71.5 | 71.5 | 14.3 | -4 (-5.30%) | 200 |
| 16 May 2003 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 15.1 | 0.0 (0.0%) | 0 |
| 15 May 2003 | USD | 75.5 | 75.5 | 75.5 | 75.5 | 15.1 | -2.3 (-2.96%) | 200 |
| 14 May 2003 | USD | 77.8 | 77.8 | 77.8 | 77.8 | 15.56 | 0.0 (0.0%) | 0 |
| 13 May 2003 | USD | 77.8 | 77.8 | 77.8 | 77.8 | 15.56 | 0.0 (0.0%) | 0 |
| 12 May 2003 | USD | 76.8 | 77.8 | 76.8 | 77.8 | 15.56 | +2.3 (+3.05%) | 900 |
| 9 May 2003 | USD | 76 | 76 | 75.5 | 75.5 | 15.1 | +0.75 (+1.00%) | 800 |
| 8 May 2003 | USD | 75.75 | 75.75 | 74.6 | 74.75 | 14.95 | -1.75 (-2.29%) | 5,800 |
| 7 May 2003 | USD | 76.3106 | 76.5 | 76.3106 | 76.5 | 15.3 | +3.219 (+4.39%) | 600 |
| 6 May 2003 | USD | 73.2811 | 73.2811 | 73.2811 | 73.2811 | 14.6562 | -0.219 (-0.30%) | 7,000 |
| 5 May 2003 | USD | 73.5 | 73.5 | 73.5 | 73.5 | 14.7 | -1.62 (-2.16%) | 200 |
| 2 May 2003 | USD | 75.12 | 75.12 | 75.12 | 75.12 | 15.024 | 0.0 (0.0%) | 0 |
| 1 May 2003 | USD | 76.25 | 76.25 | 75.12 | 75.12 | 15.024 | +0.37 (+0.49%) | 47,300 |
| 30 Apr 2003 | USD | 74.75 | 74.75 | 74.75 | 74.75 | 14.95 | 0.0 (0.0%) | 0 |
| 29 Apr 2003 | USD | 74.75 | 74.75 | 74.75 | 74.75 | 14.95 | 0.0 (0.0%) | 0 |
| 28 Apr 2003 | USD | 74.75 | 74.75 | 74.75 | 74.75 | 14.95 | 0.0 (0.0%) | 0 |
| 25 Apr 2003 | USD | 74.75 | 74.75 | 74.75 | 74.75 | 14.95 | +1.55 (+2.12%) | 3,200 |
| 24 Apr 2003 | USD | 73.1 | 73.2 | 73.1 | 73.2 | 14.64 | +1.45 (+2.02%) | 500 |
| 23 Apr 2003 | USD | 71.8 | 71.8 | 71.39 | 71.75 | 14.35 | +1.75 (+2.50%) | 20,000 |
| 22 Apr 2003 | USD | 70.5 | 70.5 | 70 | 70 | 14 | -0.7 (-0.99%) | 400 |
| 21 Apr 2003 | USD | 70.7 | 70.7 | 70.7 | 70.7 | 14.14 | -0.3 (-0.42%) | 100 |
| 18 Apr 2003 | USD | 71 | 71 | 71 | 71 | 14.2 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | USD | 71 | 71 | 71 | 71 | 14.2 | +2.45 (+3.57%) | 200 |
| 16 Apr 2003 | USD | 68.55 | 68.55 | 68.55 | 68.55 | 13.71 | 0.0 (0.0%) | 0 |
