| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2003 | USD | 68.55 | 68.55 | 68.55 | 68.55 | 13.71 | 0.0 (0.0%) | 0 |
| 14 Apr 2003 | USD | 68.65 | 68.65 | 68.55 | 68.55 | 13.71 | -3.2 (-4.46%) | 700 |
| 11 Apr 2003 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 14.35 | 0.0 (0.0%) | 0 |
| 10 Apr 2003 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 14.35 | 0.0 (0.0%) | 0 |
| 9 Apr 2003 | USD | 71.75 | 71.75 | 71.75 | 71.75 | 14.35 | -5 (-6.51%) | 100 |
| 8 Apr 2003 | USD | 76.75 | 76.75 | 76.75 | 76.75 | 15.35 | 0.0 (0.0%) | 0 |
| 7 Apr 2003 | USD | 76.75 | 76.75 | 76.75 | 76.75 | 15.35 | 0.0 (0.0%) | 0 |
| 4 Apr 2003 | USD | 76.75 | 76.75 | 76.75 | 76.75 | 15.35 | 0.0 (0.0%) | 0 |
| 3 Apr 2003 | USD | 76.75 | 76.75 | 76.75 | 76.75 | 15.35 | 0.0 (0.0%) | 0 |
| 2 Apr 2003 | USD | 76.75 | 76.75 | 76.75 | 76.75 | 15.35 | 0.0 (0.0%) | 0 |
| 1 Apr 2003 | USD | 76.75 | 76.75 | 76.75 | 76.75 | 15.35 | -1.25 (-1.60%) | 100 |
| 31 Mar 2003 | USD | 78 | 78 | 78 | 78 | 15.6 | -0.5 (-0.64%) | 800 |
| 28 Mar 2003 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 15.7 | 0.0 (0.0%) | 0 |
| 27 Mar 2003 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 15.7 | +2.8 (+3.70%) | 100 |
| 26 Mar 2003 | USD | 75.7 | 75.7 | 75.7 | 75.7 | 15.14 | 0.0 (0.0%) | 0 |
| 25 Mar 2003 | USD | 76 | 76 | 75.7 | 75.7 | 15.14 | -1.15 (-1.50%) | 1,200 |
| 24 Mar 2003 | USD | 77.35 | 77.35 | 76.85 | 76.85 | 15.37 | +3.45 (+4.70%) | 1,600 |
| 21 Mar 2003 | USD | 73.4 | 73.4 | 73.4 | 73.4 | 14.68 | 0.0 (0.0%) | 0 |
| 20 Mar 2003 | USD | 73.4 | 73.4 | 73.4 | 73.4 | 14.68 | 0.0 (0.0%) | 0 |
| 19 Mar 2003 | USD | 73.4 | 73.4 | 73.4 | 73.4 | 14.68 | 0.0 (0.0%) | 0 |
| 18 Mar 2003 | USD | 73.4 | 73.4 | 73.4 | 73.4 | 14.68 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | USD | 73.4 | 73.4 | 73.4 | 73.4 | 14.68 | +0.9 (+1.24%) | 200 |
| 14 Mar 2003 | USD | 72.5 | 72.5 | 72.5 | 72.5 | 14.5 | +2 (+2.84%) | 100 |
| 13 Mar 2003 | USD | 70.5 | 70.5 | 70.5 | 70.5 | 14.1 | -4.25 (-5.69%) | 100 |
| 12 Mar 2003 | USD | 74.75 | 74.75 | 74.75 | 74.75 | 14.95 | 0.0 (0.0%) | 0 |
| 11 Mar 2003 | USD | 74.75 | 74.75 | 74.75 | 74.75 | 14.95 | 0.0 (0.0%) | 0 |
| 10 Mar 2003 | USD | 74.75 | 74.75 | 74.75 | 74.75 | 14.95 | -2.75 (-3.55%) | 200 |
| 7 Mar 2003 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 15.5 | 0.0 (0.0%) | 0 |
| 6 Mar 2003 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 15.5 | 0.0 (0.0%) | 0 |
| 5 Mar 2003 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 15.5 | 0.0 (0.0%) | 0 |
