| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2003 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 15.5 | 0.0 (0.0%) | 0 |
| 3 Mar 2003 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 15.5 | 0.0 (0.0%) | 0 |
| 28 Feb 2003 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 15.5 | 0.0 (0.0%) | 0 |
| 27 Feb 2003 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 15.5 | 0.0 (0.0%) | 0 |
| 26 Feb 2003 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 15.5 | 0.0 (0.0%) | 0 |
| 25 Feb 2003 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 15.5 | 0.0 (0.0%) | 0 |
| 24 Feb 2003 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 15.5 | 0.0 (0.0%) | 0 |
| 21 Feb 2003 | USD | 77.5 | 77.5 | 77.5 | 77.5 | 15.5 | +2.5 (+3.33%) | 200 |
| 20 Feb 2003 | USD | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
| 19 Feb 2003 | USD | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
| 18 Feb 2003 | USD | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
| 17 Feb 2003 | USD | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
| 14 Feb 2003 | USD | 75 | 75 | 75 | 75 | 15 | 0.0 (0.0%) | 0 |
| 13 Feb 2003 | USD | 75 | 75 | 75 | 75 | 15 | -1.25 (-1.64%) | 200 |
| 12 Feb 2003 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 15.25 | 0.0 (0.0%) | 0 |
| 11 Feb 2003 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 15.25 | 0.0 (0.0%) | 0 |
| 10 Feb 2003 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 15.25 | 0.0 (0.0%) | 0 |
| 7 Feb 2003 | USD | 76.25 | 76.25 | 76.25 | 76.25 | 15.25 | -0.4 (-0.52%) | 100 |
| 6 Feb 2003 | USD | 76.65 | 76.65 | 76.65 | 76.65 | 15.33 | +0.65 (+0.86%) | 100 |
| 5 Feb 2003 | USD | 76 | 76 | 76 | 76 | 15.2 | 0.0 (0.0%) | 0 |
| 4 Feb 2003 | USD | 76 | 76 | 76 | 76 | 15.2 | 0.0 (0.0%) | 0 |
| 3 Feb 2003 | USD | 75.6 | 76 | 75.6 | 76 | 15.2 | +0.4 (+0.53%) | 1,100 |
| 31 Jan 2003 | USD | 75.8 | 75.8 | 75.6 | 75.6 | 15.12 | -0.2 (-0.26%) | 200 |
| 30 Jan 2003 | USD | 75.8 | 75.8 | 75.8 | 75.8 | 15.16 | 0.0 (0.0%) | 0 |
| 29 Jan 2003 | USD | 75.8 | 75.8 | 75.8 | 75.8 | 15.16 | -0.1 (-0.13%) | 400 |
| 28 Jan 2003 | USD | 75.1 | 75.9 | 75.1 | 75.9 | 15.18 | -3.2 (-4.05%) | 400 |
| 27 Jan 2003 | USD | 79.1 | 79.1 | 79.1 | 79.1 | 15.82 | 0.0 (0.0%) | 0 |
| 24 Jan 2003 | USD | 79.1 | 79.1 | 79.1 | 79.1 | 15.82 | 0.0 (0.0%) | 0 |
| 23 Jan 2003 | USD | 79.1 | 79.1 | 79.1 | 79.1 | 15.82 | +1.55 (+2.00%) | 500 |
| 22 Jan 2003 | USD | 78 | 78 | 77.55 | 77.55 | 15.51 | -2.25 (-2.82%) | 700 |
