Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.23 (+2.96%) | 200 |
3 Aug 2022 | USD | 7.77 | 8.03 | 7.77 | 7.78 | 7.78 | -0.17 (-2.14%) | 800 |
2 Aug 2022 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.17 (-2.09%) | 800 |
1 Aug 2022 | USD | 8.09 | 8.12 | 7.8 | 8.12 | 8.12 | +0.18 (+2.27%) | 1,000 |
29 Jul 2022 | USD | 8.25 | 8.25 | 7.94 | 7.94 | 7.94 | +0.26 (+3.39%) | 700 |
28 Jul 2022 | USD | 8.21 | 8.21 | 7.68 | 7.68 | 7.68 | -0.39 (-4.83%) | 1,000 |
27 Jul 2022 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | +0.39 (+5.08%) | 300 |
26 Jul 2022 | USD | 7.62 | 7.68 | 7.62 | 7.68 | 7.68 | -0.52 (-6.34%) | 400 |
25 Jul 2022 | USD | 7.66 | 8.2 | 7.66 | 8.2 | 8.2 | -0.06 (-0.73%) | 1,700 |
22 Jul 2022 | USD | 7.77 | 8.26 | 7.77 | 8.26 | 8.26 | +0.24 (+2.99%) | 1,200 |
21 Jul 2022 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.04 (-0.50%) | 200 |
20 Jul 2022 | USD | 8.13 | 8.13 | 7.6 | 8.06 | 8.06 | +0.34 (+4.40%) | 600 |
19 Jul 2022 | USD | 8.01 | 8.01 | 7.72 | 7.72 | 7.72 | +0.07 (+0.92%) | 600 |
18 Jul 2022 | USD | 7.85 | 7.92 | 7.65 | 7.65 | 7.65 | +0.25 (+3.38%) | 2,100 |
15 Jul 2022 | USD | 7.68 | 7.68 | 7.4 | 7.4 | 7.4 | -0.13 (-1.73%) | 800 |
14 Jul 2022 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.09 (-1.18%) | 300 |
13 Jul 2022 | USD | 7.49 | 7.67 | 7.49 | 7.62 | 7.62 | -0.17 (-2.18%) | 1,800 |
12 Jul 2022 | USD | 7.47 | 7.83 | 7.41 | 7.79 | 7.79 | +0.23 (+3.04%) | 6,500 |
11 Jul 2022 | USD | 8.03 | 8.03 | 7.49 | 7.56 | 7.56 | +0.07 (+0.93%) | 900 |
8 Jul 2022 | USD | 7.52 | 7.52 | 7.45 | 7.49 | 7.49 | +0.11 (+1.49%) | 1,700 |
7 Jul 2022 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | -0.28 (-3.66%) | 700 |
6 Jul 2022 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | +0.05 (+0.66%) | 600 |
5 Jul 2022 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | -0.55 (-6.74%) | 400 |
1 Jul 2022 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.41 (+5.29%) | 300 |
30 Jun 2022 | USD | 8.07 | 8.07 | 7.75 | 7.75 | 7.75 | -0.46 (-5.60%) | 1,300 |
29 Jun 2022 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 44 |
28 Jun 2022 | USD | 8.04 | 8.21 | 8.03 | 8.21 | 8.21 | +0.05 (+0.61%) | 1,500 |
27 Jun 2022 | USD | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | +0.52 (+6.81%) | 500 |
24 Jun 2022 | USD | 8.19 | 8.19 | 7.63 | 7.64 | 7.64 | -0.51 (-6.26%) | 600 |
23 Jun 2022 | USD | 8.11 | 8.16 | 7.83 | 8.15 | 8.15 | +0.17 (+2.13%) | 2,500 |