Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 7.69 | 8.12 | 7.69 | 7.98 | 7.98 | +0.26 (+3.37%) | 1,000 |
21 Jun 2022 | USD | 8.26 | 8.26 | 7.72 | 7.72 | 7.72 | -0.68 (-8.10%) | 1,300 |
17 Jun 2022 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 8.4 | 0.0 (0.0%) | 119 |
16 Jun 2022 | USD | 8.45 | 8.45 | 8.35 | 8.4 | 8.4 | +0.01 (+0.12%) | 900 |
15 Jun 2022 | USD | 8.52 | 8.52 | 8.39 | 8.39 | 8.39 | +0.03 (+0.36%) | 1,400 |
14 Jun 2022 | USD | 8.14 | 8.63 | 8.09 | 8.36 | 8.36 | -0.03 (-0.36%) | 1,600 |
13 Jun 2022 | USD | 8.58 | 8.64 | 8.16 | 8.39 | 8.39 | -0.49 (-5.52%) | 2,200 |
10 Jun 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 109 |
9 Jun 2022 | USD | 8.81 | 8.88 | 8.8 | 8.88 | 8.88 | 0.0 (0.0%) | 600 |
8 Jun 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | 0.0 (0.0%) | 78 |
7 Jun 2022 | USD | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | -0.17 (-1.88%) | 300 |
6 Jun 2022 | USD | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 8.74 | 9.05 | 8.74 | 9.05 | 9.05 | +0.22 (+2.49%) | 400 |
2 Jun 2022 | USD | 8.83 | 8.83 | 8.83 | 8.83 | 8.83 | 0.0 (0.0%) | 138 |
1 Jun 2022 | USD | 8.91 | 8.97 | 8.83 | 8.83 | 8.83 | +0.31 (+3.64%) | 1,500 |
31 May 2022 | USD | 8.4 | 8.52 | 8.4 | 8.52 | 8.52 | +0.45 (+5.58%) | 700 |
27 May 2022 | USD | 8.26 | 8.26 | 8.07 | 8.07 | 8.07 | -0.02 (-0.25%) | 400 |
26 May 2022 | USD | 8.16 | 8.16 | 8.09 | 8.09 | 8.09 | +0.18 (+2.28%) | 600 |
25 May 2022 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | -0.41 (-4.93%) | 500 |
24 May 2022 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 1 |
23 May 2022 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 200 |
20 May 2022 | USD | 8.37 | 8.37 | 8.32 | 8.32 | 8.32 | +0.08 (+0.97%) | 400 |
19 May 2022 | USD | 8.32 | 8.32 | 8.21 | 8.24 | 8.24 | +0.17 (+2.11%) | 1,500 |
18 May 2022 | USD | 7.97 | 8.19 | 7.96 | 8.07 | 8.07 | +0.11 (+1.38%) | 1,400 |
17 May 2022 | USD | 8.19 | 8.19 | 7.96 | 7.96 | 7.96 | +0.06 (+0.76%) | 600 |
16 May 2022 | USD | 7.81 | 7.92 | 7.81 | 7.9 | 7.9 | -0.12 (-1.50%) | 1,200 |
13 May 2022 | USD | 8.21 | 8.21 | 8.02 | 8.02 | 8.02 | -0.18 (-2.20%) | 600 |
12 May 2022 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.33 (+4.19%) | 300 |
11 May 2022 | USD | 7.96 | 8.06 | 7.87 | 7.87 | 7.87 | -0.61 (-7.19%) | 2,000 |
10 May 2022 | USD | 8.69 | 8.69 | 8.48 | 8.48 | 8.48 | +0.83 (+10.85%) | 3,100 |