Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2022 | USD | 7.84 | 7.84 | 7.63 | 7.65 | 7.65 | +0.11 (+1.46%) | 2,300 |
6 May 2022 | USD | 7.63 | 7.66 | 7.49 | 7.54 | 7.54 | +0.16 (+2.17%) | 2,000 |
5 May 2022 | USD | 7.38 | 7.71 | 7.34 | 7.38 | 7.38 | -0.19 (-2.51%) | 2,000 |
4 May 2022 | USD | 7.59 | 7.86 | 7.33 | 7.57 | 7.57 | +0.27 (+3.70%) | 3,100 |
3 May 2022 | USD | 7.26 | 7.45 | 7.26 | 7.3 | 7.3 | +0.06 (+0.83%) | 1,200 |
2 May 2022 | USD | 7.43 | 7.51 | 7.24 | 7.24 | 7.24 | +0.04 (+0.56%) | 1,500 |
29 Apr 2022 | USD | 7.5 | 7.5 | 7.2 | 7.2 | 7.2 | -0.08 (-1.10%) | 400 |
28 Apr 2022 | USD | 7.41 | 7.44 | 6.93 | 7.28 | 7.28 | +0.18 (+2.54%) | 1,800 |
27 Apr 2022 | USD | 7.58 | 7.58 | 7.1 | 7.1 | 7.1 | -0.36 (-4.83%) | 1,400 |
26 Apr 2022 | USD | 7.27 | 7.47 | 7.27 | 7.46 | 7.46 | +0.11 (+1.50%) | 500 |
25 Apr 2022 | USD | 7.25 | 7.36 | 7.25 | 7.35 | 7.35 | -0.25 (-3.29%) | 800 |
22 Apr 2022 | USD | 7.13 | 7.6 | 7.13 | 7.6 | 7.6 | -0.15 (-1.94%) | 1,300 |
21 Apr 2022 | USD | 7.75 | 7.98 | 7.75 | 7.75 | 7.75 | -0.15 (-1.90%) | 3,200 |
20 Apr 2022 | USD | 7.88 | 7.9 | 7.88 | 7.9 | 7.9 | +0.3 (+3.95%) | 2,000 |
19 Apr 2022 | USD | 7.87 | 7.87 | 7.6 | 7.6 | 7.6 | +0.04 (+0.53%) | 4,000 |
18 Apr 2022 | USD | 7.76 | 7.76 | 7.56 | 7.56 | 7.56 | -0.53 (-6.55%) | 700 |
14 Apr 2022 | USD | 8.3 | 8.3 | 7.58 | 8.09 | 8.09 | +0.48 (+6.31%) | 1,300 |
13 Apr 2022 | USD | 7.37 | 7.62 | 7.37 | 7.61 | 7.61 | -0.14 (-1.81%) | 1,800 |
12 Apr 2022 | USD | 7.52 | 7.98 | 7.52 | 7.75 | 7.75 | +0.12 (+1.57%) | 2,000 |
11 Apr 2022 | USD | 7.52 | 7.98 | 7.52 | 7.63 | 7.63 | -0.17 (-2.18%) | 1,100 |
8 Apr 2022 | USD | 7.81 | 7.95 | 7.8 | 7.8 | 7.8 | -0.12 (-1.52%) | 2,100 |
7 Apr 2022 | USD | 8.06 | 8.06 | 7.58 | 7.92 | 7.92 | -0.03 (-0.38%) | 2,500 |
6 Apr 2022 | USD | 8.01 | 8.01 | 7.9 | 7.95 | 7.95 | -0.06 (-0.75%) | 3,300 |
5 Apr 2022 | USD | 8.3 | 8.35 | 8.01 | 8.01 | 8.01 | -0.89 (-10%) | 2,000 |
4 Apr 2022 | USD | 8.71 | 8.9 | 8.61 | 8.9 | 8.9 | +0.16 (+1.83%) | 800 |
1 Apr 2022 | USD | 8.74 | 8.74 | 8.74 | 8.74 | 8.74 | -0.12 (-1.35%) | 700 |
31 Mar 2022 | USD | 9.04 | 9.04 | 8.65 | 8.86 | 8.86 | +0.23 (+2.67%) | 4,000 |
30 Mar 2022 | USD | 9.03 | 9.03 | 8.63 | 8.63 | 8.63 | -0.18 (-2.04%) | 400 |
29 Mar 2022 | USD | 8.55 | 8.88 | 8.55 | 8.81 | 8.81 | +0.24 (+2.80%) | 1,000 |
28 Mar 2022 | USD | 8.79 | 8.79 | 8.57 | 8.57 | 8.57 | +0.08 (+0.94%) | 600 |