Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 9.08 | 9.08 | 8.49 | 8.49 | 8.49 | -0.47 (-5.25%) | 1,500 |
24 Mar 2022 | USD | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | +0.1 (+1.13%) | 200 |
23 Mar 2022 | USD | 8.31 | 8.86 | 8.31 | 8.86 | 8.86 | +0.14 (+1.61%) | 600 |
22 Mar 2022 | USD | 8.4 | 8.72 | 8.4 | 8.72 | 8.72 | -0.41 (-4.49%) | 1,400 |
21 Mar 2022 | USD | 9.13 | 9.13 | 8.93 | 9.13 | 9.13 | +0.15 (+1.67%) | 1,000 |
18 Mar 2022 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | +0.38 (+4.42%) | 10,200 |
17 Mar 2022 | USD | 8.55 | 8.61 | 8.55 | 8.6 | 8.6 | +0.17 (+2.02%) | 1,600 |
16 Mar 2022 | USD | 8.22 | 8.66 | 8.22 | 8.43 | 8.43 | +0.3 (+3.69%) | 1,200 |
15 Mar 2022 | USD | 8.39 | 8.39 | 8.04 | 8.13 | 8.13 | -0.15 (-1.81%) | 1,600 |
14 Mar 2022 | USD | 8.57 | 8.57 | 8.28 | 8.28 | 8.28 | -0.11 (-1.31%) | 1,300 |
11 Mar 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 22 |
10 Mar 2022 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.2 (+2.44%) | 200 |
9 Mar 2022 | USD | 8.21 | 8.22 | 8.16 | 8.19 | 8.19 | -0.39 (-4.55%) | 900 |
8 Mar 2022 | USD | 8.56 | 8.58 | 8.56 | 8.58 | 8.58 | +0.3 (+3.62%) | 500 |
7 Mar 2022 | USD | 8.42 | 8.42 | 8.28 | 8.28 | 8.28 | -0.41 (-4.72%) | 2,800 |
4 Mar 2022 | USD | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | +0.09 (+1.05%) | 1,100 |
3 Mar 2022 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.39 (+4.75%) | 400 |
2 Mar 2022 | USD | 8.36 | 8.36 | 8.2 | 8.21 | 8.21 | -0.36 (-4.20%) | 2,000 |
1 Mar 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.06 (-0.70%) | 500 |
28 Feb 2022 | USD | 8.54 | 8.64 | 8.54 | 8.63 | 8.63 | -0.18 (-2.04%) | 1,200 |
25 Feb 2022 | USD | 8.62 | 8.81 | 8.62 | 8.81 | 8.81 | +0.46 (+5.51%) | 500 |
24 Feb 2022 | USD | 8.55 | 8.55 | 8.35 | 8.35 | 8.35 | -0.8 (-8.74%) | 1,500 |
23 Feb 2022 | USD | 8.62 | 9.15 | 8.62 | 9.15 | 9.15 | +0.24 (+2.69%) | 1,200 |
22 Feb 2022 | USD | 8.76 | 8.91 | 8.76 | 8.91 | 8.91 | -0.22 (-2.41%) | 300 |
18 Feb 2022 | USD | 9.28 | 9.28 | 9.13 | 9.13 | 9.13 | -0.42 (-4.40%) | 700 |
17 Feb 2022 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.37 (+4.03%) | 200 |
16 Feb 2022 | USD | 9.18 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0 (0.0%) | 200 |
15 Feb 2022 | USD | 9.35 | 9.35 | 8.94 | 9.18 | 9.18 | +0.33 (+3.73%) | 700 |
14 Feb 2022 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.15 (+1.72%) | 500 |
11 Feb 2022 | USD | 8.7 | 8.7 | 8.7 | 8.7 | 8.7 | -0.3 (-3.33%) | 200 |