Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 214 |
9 Feb 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 300 |
8 Feb 2022 | USD | 8.94 | 9.05 | 8.45 | 9 | 9 | +0.32 (+3.69%) | 15,100 |
7 Feb 2022 | USD | 8.52 | 8.85 | 8.52 | 8.68 | 8.68 | +0.18 (+2.12%) | 1,700 |
4 Feb 2022 | USD | 9.05 | 9.05 | 8.5 | 8.5 | 8.5 | -0.24 (-2.75%) | 20,300 |
3 Feb 2022 | USD | 8.94 | 8.94 | 8.74 | 8.74 | 8.74 | +0.4 (+4.80%) | 500 |
2 Feb 2022 | USD | 8.9 | 8.9 | 8.31 | 8.34 | 8.34 | -0.26 (-3.02%) | 1,600 |
1 Feb 2022 | USD | 8.7 | 8.85 | 8.6 | 8.6 | 8.6 | -0.03 (-0.35%) | 1,400 |
31 Jan 2022 | USD | 8.42 | 8.63 | 8.42 | 8.63 | 8.63 | +0.12 (+1.41%) | 1,600 |
28 Jan 2022 | USD | 8.59 | 8.7 | 8.47 | 8.51 | 8.51 | +0.02 (+0.24%) | 5,100 |
27 Jan 2022 | USD | 8.56 | 8.71 | 8.49 | 8.49 | 8.49 | -0.34 (-3.85%) | 900 |
26 Jan 2022 | USD | 9.12 | 9.12 | 8.71 | 8.83 | 8.83 | -0.385 (-4.18%) | 2,900 |
25 Jan 2022 | USD | 9.215 | 9.215 | 9.215 | 9.215 | 9.215 | -0.089 (-0.96%) | 2,577 |
24 Jan 2022 | USD | 9.304 | 9.304 | 9.304 | 9.304 | 9.304 | -0.336 (-3.49%) | 3,459 |
21 Jan 2022 | USD | 9.65 | 9.65 | 9.64 | 9.64 | 9.64 | -0.05 (-0.52%) | 600 |
20 Jan 2022 | USD | 9.98 | 9.98 | 9.69 | 9.69 | 9.69 | +0.04 (+0.41%) | 2,400 |
19 Jan 2022 | USD | 9.13 | 9.67 | 9.13 | 9.65 | 9.65 | +0.17 (+1.79%) | 2,800 |
18 Jan 2022 | USD | 9.29 | 9.48 | 9.29 | 9.48 | 9.48 | +0.03 (+0.32%) | 1,000 |
14 Jan 2022 | USD | 9.12 | 9.45 | 9.12 | 9.45 | 9.45 | +0.02 (+0.21%) | 1,300 |
13 Jan 2022 | USD | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 8.94 | 9.43 | 8.94 | 9.43 | 9.43 | +0.29 (+3.17%) | 700 |
11 Jan 2022 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | +0.22 (+2.47%) | 600 |
10 Jan 2022 | USD | 9.48 | 9.48 | 8.92 | 8.92 | 8.92 | -0.33 (-3.57%) | 1,200 |
7 Jan 2022 | USD | 9.26 | 9.26 | 9.25 | 9.25 | 9.25 | -0.04 (-0.43%) | 1,400 |
6 Jan 2022 | USD | 9.55 | 9.55 | 9.29 | 9.29 | 9.29 | -0.37 (-3.83%) | 700 |
5 Jan 2022 | USD | 9.7 | 9.7 | 9.39 | 9.66 | 9.66 | +0.18 (+1.90%) | 33,500 |
4 Jan 2022 | USD | 9.5 | 9.5 | 9.48 | 9.48 | 9.48 | +0.01 (+0.11%) | 6,900 |
3 Jan 2022 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 0.0 (0.0%) | 0 |