Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | -0.002 (-0.02%) | 100 |
28 Dec 2021 | USD | 9.472 | 9.472 | 9.472 | 9.472 | 9.472 | +0.097 (+1.03%) | 36 |
27 Dec 2021 | USD | 9.375 | 9.375 | 9.375 | 9.375 | 9.375 | -0.125 (-1.32%) | 156 |
23 Dec 2021 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.51 (+5.67%) | 300 |
22 Dec 2021 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 9.09 | 9.09 | 8.99 | 8.99 | 8.99 | -0.041 (-0.45%) | 600 |
15 Dec 2021 | USD | 9.031 | 9.031 | 9.031 | 9.031 | 9.031 | +0.158 (+1.78%) | 42 |
14 Dec 2021 | USD | 8.873 | 8.873 | 8.873 | 8.873 | 8.873 | -0.064 (-0.72%) | 35 |
13 Dec 2021 | USD | 8.937 | 8.937 | 8.937 | 8.937 | 8.937 | -0.073 (-0.81%) | 95 |
10 Dec 2021 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | -0.37 (-3.94%) | 500 |
8 Dec 2021 | USD | 9.38 | 9.38 | 9.38 | 9.38 | 9.38 | +0.21 (+2.29%) | 5,727 |
7 Dec 2021 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | +0.52 (+6.01%) | 697 |
3 Dec 2021 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -0.184 (-2.08%) | 0 |
30 Nov 2021 | USD | 8.834 | 8.834 | 8.834 | 8.834 | 8.834 | +0.183 (+2.12%) | 27 |
29 Nov 2021 | USD | 8.651 | 8.651 | 8.651 | 8.651 | 8.651 | -0.558 (-6.06%) | 563 |
26 Nov 2021 | USD | 9.209 | 9.209 | 9.209 | 9.209 | 9.209 | -0.411 (-4.27%) | 58 |
24 Nov 2021 | USD | 9 | 9.62 | 9 | 9.62 | 9.62 | +0.524 (+5.76%) | 500 |
23 Nov 2021 | USD | 9.096 | 9.096 | 9.096 | 9.096 | 9.096 | -0.02 (-0.22%) | 36 |
22 Nov 2021 | USD | 9.116 | 9.116 | 9.116 | 9.116 | 9.116 | -0.214 (-2.29%) | 156 |
19 Nov 2021 | USD | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | -0.44 (-4.50%) | 200 |
18 Nov 2021 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | -0.21 (-2.10%) | 300 |
17 Nov 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |