Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.35 (+3.63%) | 900 |
10 Nov 2021 | USD | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.013 (-0.13%) | 0 |
9 Nov 2021 | USD | 9.643 | 9.643 | 9.643 | 9.643 | 9.643 | +0.084 (+0.88%) | 1,519 |
8 Nov 2021 | USD | 9.559 | 9.559 | 9.559 | 9.559 | 9.559 | -0.241 (-2.46%) | 10 |
5 Nov 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 14,500 |
3 Nov 2021 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.06 (-0.61%) | 300 |
2 Nov 2021 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.062 (-0.62%) | 36 |
1 Nov 2021 | USD | 9.922 | 9.922 | 9.922 | 9.922 | 9.922 | +0.802 (+8.79%) | 11 |
29 Oct 2021 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.39 (-4.10%) | 900 |
27 Oct 2021 | USD | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -0.118 (-1.23%) | 200 |
26 Oct 2021 | USD | 9.628 | 9.628 | 9.628 | 9.628 | 9.628 | -0.184 (-1.88%) | 48 |
25 Oct 2021 | USD | 9.812 | 9.812 | 9.812 | 9.812 | 9.812 | -0.078 (-0.79%) | 31 |
22 Oct 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.25 (-2.47%) | 300 |
20 Oct 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.023 (+0.23%) | 0 |
19 Oct 2021 | USD | 10.117 | 10.117 | 10.117 | 10.117 | 10.117 | -0.239 (-2.31%) | 31 |
18 Oct 2021 | USD | 10.356 | 10.356 | 10.356 | 10.356 | 10.356 | +0.216 (+2.13%) | 133 |
15 Oct 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | -0.158 (-1.53%) | 600 |
12 Oct 2021 | USD | 10.298 | 10.298 | 10.298 | 10.298 | 10.298 | +0.023 (+0.22%) | 47 |
11 Oct 2021 | USD | 10.275 | 10.275 | 10.275 | 10.275 | 10.275 | +0.255 (+2.54%) | 204 |
8 Oct 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.27 (-2.62%) | 800 |
6 Oct 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |