| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | 0.0 (0.0%) | 0 |
| 1 Oct 2021 | USD | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.44 (-4.10%) | 800 |
| 30 Sep 2021 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.0 (0.0%) | 100 |
| 29 Sep 2021 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.41 (+3.97%) | 200 |
| 28 Sep 2021 | USD | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | +0.192 (+1.90%) | 45 |
| 27 Sep 2021 | USD | 10.128 | 10.128 | 10.128 | 10.128 | 10.128 | +0.188 (+1.89%) | 452 |
| 24 Sep 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 23 Sep 2021 | USD | 9.9 | 9.94 | 9.9 | 9.94 | 9.94 | -0.29 (-2.83%) | 1,500 |
| 22 Sep 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
| 21 Sep 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
| 20 Sep 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
| 17 Sep 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | +0.14 (+1.39%) | 900 |
| 15 Sep 2021 | USD | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.16 (-1.56%) | 0 |
| 14 Sep 2021 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.061 (+0.60%) | 9 |
| 13 Sep 2021 | USD | 10.189 | 10.189 | 10.189 | 10.189 | 10.189 | -0.311 (-2.96%) | 269 |
| 10 Sep 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 9 Sep 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 0 |
| 8 Sep 2021 | USD | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.05 (+0.48%) | 200 |
| 7 Sep 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | +0.47 (+4.71%) | 200 |
| 3 Sep 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.59 (-5.58%) | 300 |
| 2 Sep 2021 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.0 (0.0%) | 0 |
| 1 Sep 2021 | USD | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | +0.37 (+3.63%) | 300 |
| 31 Aug 2021 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.17 (+1.69%) | 500 |
| 30 Aug 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
| 26 Aug 2021 | USD | 9.73 | 10.03 | 9.73 | 10.03 | 10.03 | +0.05 (+0.50%) | 500 |
| 25 Aug 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.03 (-0.30%) | 500 |
| 24 Aug 2021 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.06 (+0.60%) | 8 |
| 23 Aug 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.58 (-5.51%) | 461 |
