| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2021 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
| 19 Aug 2021 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
| 18 Aug 2021 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
| 17 Aug 2021 | USD | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
| 16 Aug 2021 | USD | 10.5 | 10.53 | 10.5 | 10.53 | 10.53 | +0.56 (+5.62%) | 1,000 |
| 13 Aug 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.03 (+0.30%) | 200 |
| 12 Aug 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.12 (+1.22%) | 600 |
| 10 Aug 2021 | USD | 10.15 | 10.15 | 9.82 | 9.82 | 9.82 | -1 (-9.24%) | 600 |
| 9 Aug 2021 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
| 6 Aug 2021 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 10.53 | 10.99 | 10.53 | 10.82 | 10.82 | -0.287 (-2.58%) | 400 |
| 3 Aug 2021 | USD | 11.107 | 11.107 | 11.107 | 11.107 | 11.107 | -0.04 (-0.36%) | 43 |
| 2 Aug 2021 | USD | 11.147 | 11.147 | 11.147 | 11.147 | 11.147 | +0.057 (+0.51%) | 81 |
| 30 Jul 2021 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 1,600 |
| 29 Jul 2021 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.0 (0.0%) | 0 |
| 28 Jul 2021 | USD | 11 | 11.09 | 11 | 11.09 | 11.09 | -0.03 (-0.27%) | 500 |
| 27 Jul 2021 | USD | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | +0.196 (+1.79%) | 18,085 |
| 26 Jul 2021 | USD | 10.924 | 10.924 | 10.924 | 10.924 | 10.924 | -0.026 (-0.24%) | 71 |
| 23 Jul 2021 | USD | 11 | 11 | 10.95 | 10.95 | 10.95 | +0.51 (+4.89%) | 8,500 |
| 22 Jul 2021 | USD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.52 (-4.74%) | 22,900 |
| 21 Jul 2021 | USD | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.181 (+1.68%) | 700 |
| 20 Jul 2021 | USD | 10.779 | 10.779 | 10.779 | 10.779 | 10.779 | +0.137 (+1.29%) | 200 |
| 19 Jul 2021 | USD | 10.642 | 10.642 | 10.642 | 10.642 | 10.642 | -0.228 (-2.10%) | 143 |
| 16 Jul 2021 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 100 |
| 15 Jul 2021 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.0 (0.0%) | 100 |
| 14 Jul 2021 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.271 (-2.43%) | 200 |
| 13 Jul 2021 | USD | 11.141 | 11.141 | 11.141 | 11.141 | 11.141 | +0.023 (+0.21%) | 46 |
| 12 Jul 2021 | USD | 11.118 | 11.118 | 11.118 | 11.118 | 11.118 | +0.228 (+2.09%) | 224 |
