| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2021 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
| 8 Jul 2021 | USD | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.11 (-1%) | 5,800 |
| 7 Jul 2021 | USD | 11 | 11 | 11 | 11 | 11 | -0.098 (-0.88%) | 1,100 |
| 6 Jul 2021 | USD | 11.098 | 11.098 | 11.098 | 11.098 | 11.098 | -0.102 (-0.91%) | 593 |
| 2 Jul 2021 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.08 (-0.71%) | 900 |
| 1 Jul 2021 | USD | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | 0.0 (0.0%) | 0 |
| 30 Jun 2021 | USD | 10.98 | 11.52 | 10.84 | 11.28 | 11.28 | +0.17 (+1.53%) | 700 |
| 29 Jun 2021 | USD | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.0 (0.0%) | 0 |
| 28 Jun 2021 | USD | 10.77 | 11.48 | 10.77 | 11.11 | 11.11 | -0.71 (-6.01%) | 800 |
| 25 Jun 2021 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
| 24 Jun 2021 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | 0.0 (0.0%) | 0 |
| 22 Jun 2021 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.26 (-2.15%) | 200 |
| 21 Jun 2021 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
| 18 Jun 2021 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.0 (0.0%) | 0 |
| 17 Jun 2021 | USD | 11.88 | 12.45 | 11.88 | 12.08 | 12.08 | -0.03 (-0.25%) | 800 |
| 16 Jun 2021 | USD | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -0.153 (-1.25%) | 300 |
| 15 Jun 2021 | USD | 12.263 | 12.263 | 12.263 | 12.263 | 12.263 | -0.139 (-1.12%) | 3 |
| 14 Jun 2021 | USD | 12.402 | 12.402 | 12.402 | 12.402 | 12.402 | -0.098 (-0.78%) | 19 |
| 11 Jun 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 100 |
| 9 Jun 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.43 (-3.33%) | 0 |
| 8 Jun 2021 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.081 (-0.62%) | 57 |
| 7 Jun 2021 | USD | 13.011 | 13.011 | 13.011 | 13.011 | 13.011 | +0.511 (+4.09%) | 102 |
| 4 Jun 2021 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.7 (+5.93%) | 800 |
| 3 Jun 2021 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
| 2 Jun 2021 | USD | 11.75 | 11.8 | 11.75 | 11.8 | 11.8 | -0.083 (-0.70%) | 400 |
| 1 Jun 2021 | USD | 11.883 | 11.883 | 11.883 | 11.883 | 11.883 | +0.283 (+2.44%) | 1,261 |
| 28 May 2021 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 11.6 | 11.6 | 11.6 | 11.6 | 11.6 | 0.0 (0.0%) | 0 |
