Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 16,800 |
13 Apr 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
9 Apr 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | +0.11 (+1.04%) | 200 |
7 Apr 2021 | USD | 10.96 | 10.99 | 10.59 | 10.59 | 10.59 | +0.12 (+1.15%) | 500 |
6 Apr 2021 | USD | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -0.28 (-2.60%) | 400 |
5 Apr 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 10.39 | 10.75 | 10.39 | 10.75 | 10.75 | +0.4 (+3.86%) | 300 |
31 Mar 2021 | USD | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | -0.166 (-1.58%) | 200 |
30 Mar 2021 | USD | 10.516 | 10.516 | 10.516 | 10.516 | 10.516 | -0.079 (-0.75%) | 141 |
29 Mar 2021 | USD | 10.595 | 10.595 | 10.595 | 10.595 | 10.595 | -0.405 (-3.68%) | 103 |
26 Mar 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 100 |
25 Mar 2021 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 11 | 11 | 11 | 11 | 11 | +0.22 (+2.04%) | 1,600 |
23 Mar 2021 | USD | 11.15 | 11.15 | 10.78 | 10.78 | 10.78 | +0.24 (+2.28%) | 200 |
22 Mar 2021 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.09 (+0.86%) | 300 |
18 Mar 2021 | USD | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.45 (-4.13%) | 200 |
17 Mar 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.09 (-0.82%) | 200 |
16 Mar 2021 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 100 |
15 Mar 2021 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 11.36 | 11.36 | 10.99 | 10.99 | 10.99 | +0.035 (+0.32%) | 900 |
10 Mar 2021 | USD | 10.955 | 10.955 | 10.955 | 10.955 | 10.955 | +0.421 (+4.00%) | 23,940 |
9 Mar 2021 | USD | 10.534 | 10.534 | 10.534 | 10.534 | 10.534 | +0.089 (+0.85%) | 1,618 |
8 Mar 2021 | USD | 10.445 | 10.445 | 10.445 | 10.445 | 10.445 | -0.885 (-7.81%) | 562 |
5 Mar 2021 | USD | 11.67 | 11.67 | 10.9 | 11.33 | 11.33 | +0.58 (+5.40%) | 3,700 |
4 Mar 2021 | USD | 10.75 | 10.8 | 10.75 | 10.75 | 10.75 | +0.25 (+2.38%) | 1,100 |
3 Mar 2021 | USD | 10.2 | 10.5 | 10.2 | 10.5 | 10.5 | +1.38 (+15.13%) | 2,700 |