Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2021 | USD | 9.3 | 9.3 | 9.12 | 9.12 | 9.12 | -0.17 (-1.83%) | 500 |
1 Mar 2021 | USD | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | +0.71 (+8.28%) | 500 |
26 Feb 2021 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
25 Feb 2021 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
24 Feb 2021 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
23 Feb 2021 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | 0.0 (0.0%) | 0 |
22 Feb 2021 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.262 (-2.96%) | 0 |
19 Feb 2021 | USD | 8.842 | 8.842 | 8.842 | 8.842 | 8.842 | +0.032 (+0.36%) | 254 |
18 Feb 2021 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
17 Feb 2021 | USD | 8.81 | 8.81 | 8.81 | 8.81 | 8.81 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 9 | 9.4 | 8.81 | 8.81 | 8.81 | -0.19 (-2.11%) | 400 |
12 Feb 2021 | USD | 9 | 9 | 9 | 9 | 9 | +0.82 (+10.02%) | 500 |
11 Feb 2021 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 30,000 |
9 Feb 2021 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 7.9 | 8.2 | 7.9 | 8.18 | 8.18 | +0.5 (+6.51%) | 4,100 |
3 Feb 2021 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -0.38 (-4.71%) | 200 |
2 Feb 2021 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.19 (+2.41%) | 300 |
29 Jan 2021 | USD | 7.92 | 7.92 | 7.87 | 7.87 | 7.87 | +0.19 (+2.47%) | 700 |
28 Jan 2021 | USD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | +0.245 (+3.30%) | 900 |
27 Jan 2021 | USD | 7.435 | 7.435 | 7.435 | 7.435 | 7.435 | +0.295 (+4.13%) | 332 |
26 Jan 2021 | USD | 7.08 | 7.14 | 7.08 | 7.14 | 7.14 | +0.02 (+0.28%) | 1,600 |
25 Jan 2021 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.07 (-0.97%) | 300 |
22 Jan 2021 | USD | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 7.38 | 7.38 | 7.19 | 7.19 | 7.19 | -0.24 (-3.23%) | 300 |
20 Jan 2021 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.38 (+5.39%) | 200 |
19 Jan 2021 | USD | 7.3 | 7.3 | 7.05 | 7.05 | 7.05 | -0.27 (-3.69%) | 400 |