Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2020 | USD | 6.9 | 6.9 | 6.73 | 6.73 | 6.73 | -0.056 (-0.83%) | 400 |
1 Dec 2020 | USD | 6.786 | 6.786 | 6.786 | 6.786 | 6.786 | +0.102 (+1.53%) | 353 |
30 Nov 2020 | USD | 6.684 | 6.684 | 6.684 | 6.684 | 6.684 | -0.126 (-1.85%) | 119 |
27 Nov 2020 | USD | 6.55 | 6.81 | 6.55 | 6.81 | 6.81 | +0.07 (+1.04%) | 300 |
25 Nov 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | +0.11 (+1.66%) | 1,900 |
23 Nov 2020 | USD | 6.63 | 6.75 | 6.63 | 6.63 | 6.63 | +0.15 (+2.31%) | 600 |
20 Nov 2020 | USD | 6.48 | 6.48 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 6.5 | 6.5 | 6.48 | 6.48 | 6.48 | +0.01 (+0.15%) | 306 |
18 Nov 2020 | USD | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | +0.18 (+2.86%) | 833 |
17 Nov 2020 | USD | 6.33 | 6.33 | 6.29 | 6.29 | 6.29 | +0.05 (+0.80%) | 10,636 |
16 Nov 2020 | USD | 6.21 | 6.26 | 6.21 | 6.24 | 6.24 | -0.09 (-1.42%) | 1,029 |
13 Nov 2020 | USD | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | -0.13 (-2.01%) | 181 |
12 Nov 2020 | USD | 6.45 | 6.7 | 6.45 | 6.46 | 6.46 | -0.42 (-6.10%) | 710 |
11 Nov 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | +0.49 (+7.67%) | 382 |
9 Nov 2020 | USD | 6.25 | 6.39 | 6.25 | 6.39 | 6.39 | +0.107 (+1.71%) | 466 |
6 Nov 2020 | USD | 6.2075 | 6.2825 | 6.2075 | 6.2825 | 6.2825 | -0.138 (-2.14%) | 1,159 |
5 Nov 2020 | USD | 6.19 | 6.42 | 5.95 | 6.42 | 6.42 | +0.133 (+2.11%) | 1,453 |
4 Nov 2020 | USD | 6.4 | 6.4 | 6.25 | 6.2875 | 6.2875 | -0.448 (-6.64%) | 2,284 |
3 Nov 2020 | USD | 6.93 | 7.13 | 6.62 | 6.735 | 6.735 | -0.215 (-3.09%) | 3,060 |
2 Nov 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.13 (+1.91%) | 296 |
30 Oct 2020 | USD | 6.61 | 6.82 | 6.61 | 6.82 | 6.82 | +0.17 (+2.56%) | 3,441 |
29 Oct 2020 | USD | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.07 (+1.06%) | 481 |
28 Oct 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 6.85 | 7.22 | 6.58 | 6.58 | 6.58 | -0.085 (-1.28%) | 878 |
26 Oct 2020 | USD | 6.5758 | 6.665 | 6.5758 | 6.665 | 6.665 | +0.085 (+1.29%) | 338 |
23 Oct 2020 | USD | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | +0.18 (+2.81%) | 166 |
22 Oct 2020 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 6.72 | 6.72 | 6.31 | 6.4 | 6.4 | +0.09 (+1.43%) | 2,539 |