| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | USD | 6.4 | 6.4 | 6.31 | 6.31 | 6.31 | -0.12 (-1.87%) | 1,104 |
| 19 Oct 2020 | USD | 6.38 | 6.48 | 6.38 | 6.43 | 6.43 | +0.1 (+1.58%) | 8,642 |
| 16 Oct 2020 | USD | 6.36 | 6.36 | 6.33 | 6.33 | 6.33 | -0.02 (-0.31%) | 953 |
| 15 Oct 2020 | USD | 6.52 | 6.52 | 6.3008 | 6.35 | 6.35 | +0.3 (+4.96%) | 849 |
| 14 Oct 2020 | USD | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -0.54 (-8.19%) | 402 |
| 13 Oct 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 218 |
| 12 Oct 2020 | USD | 6.3893 | 6.72 | 6.3893 | 6.59 | 6.59 | +0.03 (+0.46%) | 10,922 |
| 9 Oct 2020 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | USD | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.0 (0.0%) | 0 |
| 6 Oct 2020 | USD | 6.83 | 6.83 | 6.56 | 6.56 | 6.56 | +0.03 (+0.46%) | 852 |
| 5 Oct 2020 | USD | 6.78 | 6.8675 | 6.53 | 6.53 | 6.53 | +0.18 (+2.83%) | 474 |
| 2 Oct 2020 | USD | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -0.33 (-4.94%) | 425 |
| 1 Oct 2020 | USD | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | -0.17 (-2.48%) | 577 |
| 30 Sep 2020 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
| 29 Sep 2020 | USD | 6.85 | 6.98 | 6.85 | 6.85 | 6.85 | -0.04 (-0.58%) | 4,633 |
| 28 Sep 2020 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.08 (+1.17%) | 509 |
| 25 Sep 2020 | USD | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |
| 24 Sep 2020 | USD | 6.85 | 6.85 | 6.81 | 6.81 | 6.81 | +0.005 (+0.07%) | 340 |
| 23 Sep 2020 | USD | 6.805 | 6.805 | 6.805 | 6.805 | 6.805 | +0.474 (+7.49%) | 211 |
| 22 Sep 2020 | USD | 6.545 | 6.545 | 6.3308 | 6.3308 | 6.3308 | -0.219 (-3.35%) | 2,998 |
| 21 Sep 2020 | USD | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.43 (-6.16%) | 345 |
| 18 Sep 2020 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | +0.34 (+5.12%) | 7,646 |
| 17 Sep 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | USD | 6.64 | 7 | 6.64 | 6.64 | 6.64 | -0.14 (-2.06%) | 352 |
| 15 Sep 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
| 14 Sep 2020 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
| 11 Sep 2020 | USD | 6.79 | 7.045 | 6.78 | 6.78 | 6.78 | -0.4 (-5.57%) | 3,246 |
| 10 Sep 2020 | USD | 7.18 | 7.18 | 6.91 | 7.18 | 7.18 | -0.02 (-0.28%) | 3,397 |
| 9 Sep 2020 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.288 (+4.16%) | 359 |
