Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2020 | USD | 6.9124 | 6.9124 | 6.9124 | 6.9124 | 6.9124 | -0.298 (-4.13%) | 307 |
4 Sep 2020 | USD | 6.94 | 7.21 | 6.94 | 7.21 | 7.21 | +0.2 (+2.85%) | 512 |
3 Sep 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
1 Sep 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.49 (-6.53%) | 216 |
31 Aug 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.49 (+6.99%) | 388 |
28 Aug 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -0.01 (-0.14%) | 1,065 |
26 Aug 2020 | USD | 7.36 | 7.56 | 7.02 | 7.02 | 7.02 | -0.68 (-8.83%) | 1,621 |
25 Aug 2020 | USD | 7.43 | 7.7 | 7.43 | 7.7 | 7.7 | +0.24 (+3.22%) | 654 |
24 Aug 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.0 (0.0%) | 277 |
21 Aug 2020 | USD | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.34 (+4.78%) | 515 |
20 Aug 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.12 (-1.66%) | 555 |
17 Aug 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.26 (-3.47%) | 789 |
13 Aug 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 7.41 | 7.5 | 7.41 | 7.5 | 7.5 | +0.22 (+3.02%) | 570 |
11 Aug 2020 | USD | 7.4 | 7.4 | 7.28 | 7.28 | 7.28 | +0.183 (+2.58%) | 4,843 |
10 Aug 2020 | USD | 7.097 | 7.097 | 7.097 | 7.097 | 7.097 | +0.227 (+3.30%) | 298 |
7 Aug 2020 | USD | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.125 (-1.79%) | 186 |
6 Aug 2020 | USD | 6.995 | 6.995 | 6.995 | 6.995 | 6.995 | +0.325 (+4.87%) | 267 |
5 Aug 2020 | USD | 6.92 | 6.92 | 6.67 | 6.67 | 6.67 | -0.135 (-1.98%) | 1,355 |
4 Aug 2020 | USD | 6.805 | 6.805 | 6.805 | 6.805 | 6.805 | +0.505 (+8.02%) | 1,094 |
3 Aug 2020 | USD | 6.64 | 6.64 | 6.3 | 6.3 | 6.3 | +0.19 (+3.11%) | 639 |
31 Jul 2020 | USD | 6.11 | 6.11 | 6.11 | 6.11 | 6.11 | -0.59 (-8.81%) | 615 |
30 Jul 2020 | USD | 6.91 | 6.91 | 6.7 | 6.7 | 6.7 | -0.87 (-11.49%) | 556 |
29 Jul 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |