Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 259 |
24 Jul 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 0.0 (0.0%) | 0 |
21 Jul 2020 | USD | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | +0.22 (+2.99%) | 188 |
20 Jul 2020 | USD | 7.48 | 7.48 | 7.35 | 7.35 | 7.35 | +0.09 (+1.24%) | 6,686 |
17 Jul 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.47 (-6.08%) | 503 |
16 Jul 2020 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | +0.28 (+3.76%) | 474 |
14 Jul 2020 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.02 (+0.27%) | 221 |
13 Jul 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
10 Jul 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
9 Jul 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | +0.05 (+0.68%) | 203 |
7 Jul 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | +0.001 (+0.01%) | 0 |
2 Jul 2020 | USD | 7.3795 | 7.3795 | 7.3795 | 7.3795 | 7.3795 | +0.61 (+9.00%) | 272 |
1 Jul 2020 | USD | 7.11 | 7.11 | 6.77 | 6.77 | 6.77 | -0.48 (-6.62%) | 531 |
30 Jun 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 7.252 | 7.252 | 7.25 | 7.25 | 7.25 | -0.64 (-8.11%) | 6,545 |
24 Jun 2020 | USD | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 7.8 | 8.11 | 7.8 | 7.89 | 7.89 | +0.29 (+3.82%) | 10,746 |
22 Jun 2020 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.005 (+0.07%) | 0 |
19 Jun 2020 | USD | 7.54 | 7.595 | 7.54 | 7.595 | 7.595 | -0.095 (-1.24%) | 315 |
18 Jun 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.0 (0.0%) | 200 |
15 Jun 2020 | USD | 8.11 | 8.11 | 7.69 | 7.69 | 7.69 | -0.84 (-9.85%) | 802 |