Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2020 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.14 (+1.67%) | 141 |
11 Jun 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 8.39 | 8.39 | 8.39 | 8.39 | 8.39 | +0.31 (+3.84%) | 895 |
5 Jun 2020 | USD | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | +0.33 (+4.26%) | 700 |
4 Jun 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.05 (-0.64%) | 171 |
3 Jun 2020 | USD | 7.75 | 7.8 | 7.72 | 7.8 | 7.8 | +0.61 (+8.48%) | 2,668 |
2 Jun 2020 | USD | 7.18 | 7.19 | 7.18 | 7.19 | 7.19 | -0.41 (-5.39%) | 379 |
1 Jun 2020 | USD | 7.5 | 7.65 | 7.5 | 7.6 | 7.6 | +0.12 (+1.60%) | 5,092 |
29 May 2020 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.02 (-0.27%) | 635 |
28 May 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.1 (+1.35%) | 530 |
27 May 2020 | USD | 7.15 | 7.4 | 7.15 | 7.4 | 7.4 | -0.03 (-0.40%) | 2,709 |
26 May 2020 | USD | 7.44 | 7.44 | 7.335 | 7.43 | 7.43 | -0.07 (-0.93%) | 456 |
22 May 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | +0.825 (+12.36%) | 251 |
20 May 2020 | USD | 6.675 | 6.675 | 6.675 | 6.675 | 6.675 | -0.315 (-4.51%) | 203 |
19 May 2020 | USD | 7 | 7 | 6.99 | 6.99 | 6.99 | +0.03 (+0.43%) | 2,265 |
18 May 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | +0.6 (+9.43%) | 281 |
15 May 2020 | USD | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | -0.6 (-8.62%) | 650 |
14 May 2020 | USD | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | -0.031 (-0.44%) | 142 |
13 May 2020 | USD | 7.04 | 7.085 | 6.991 | 6.991 | 6.991 | +0.351 (+5.29%) | 709 |
12 May 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | +0.01 (+0.15%) | 1,275 |
8 May 2020 | USD | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 6.46 | 6.63 | 6.46 | 6.63 | 6.63 | +0.4 (+6.42%) | 1,842 |
6 May 2020 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 7.28 | 7.28 | 6.23 | 6.23 | 6.23 | -0.19 (-2.96%) | 538 |
4 May 2020 | USD | 6.8 | 6.8 | 6.42 | 6.42 | 6.42 | -0.37 (-5.45%) | 808 |
1 May 2020 | USD | 6.9 | 6.9 | 6.79 | 6.79 | 6.79 | -0.12 (-1.74%) | 300 |