| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | USD | 0.76 | 0.7638 | 0.6969 | 0.6969 | 10.4535 | -0.061 (-8.11%) | 4,843,475 |
| 21 Mar 2023 | USD | 0.725 | 0.768 | 0.72 | 0.7584 | 11.376 | +0.043 (+5.97%) | 2,679,190 |
| 20 Mar 2023 | USD | 0.73 | 0.735 | 0.7 | 0.7157 | 10.7355 | -0.01 (-1.42%) | 4,743,886 |
| 17 Mar 2023 | USD | 0.7711 | 0.7799 | 0.726 | 0.726 | 10.89 | -0.045 (-5.85%) | 4,189,055 |
| 16 Mar 2023 | USD | 0.729 | 0.775 | 0.705 | 0.7711 | 11.5665 | +0.027 (+3.67%) | 6,367,748 |
| 15 Mar 2023 | USD | 0.79 | 0.79 | 0.715 | 0.7438 | 11.157 | -0.044 (-5.65%) | 6,818,399 |
| 14 Mar 2023 | USD | 0.793 | 0.8242 | 0.7724 | 0.7883 | 11.8245 | +0.011 (+1.48%) | 4,724,058 |
| 13 Mar 2023 | USD | 0.83 | 0.8399 | 0.7628 | 0.7768 | 11.652 | -0.058 (-6.98%) | 5,989,414 |
| 10 Mar 2023 | USD | 0.8699 | 0.8745 | 0.811 | 0.8351 | 12.5265 | -0.008 (-0.94%) | 4,405,575 |
| 9 Mar 2023 | USD | 0.92 | 0.92 | 0.8424 | 0.843 | 12.645 | -0.066 (-7.25%) | 8,797,953 |
| 8 Mar 2023 | USD | 0.98 | 0.9969 | 0.9 | 0.9089 | 13.6335 | -0.071 (-7.26%) | 6,827,663 |
| 7 Mar 2023 | USD | 1.01 | 1.03 | 0.9651 | 0.98 | 14.7 | -0.04 (-3.92%) | 3,830,852 |
| 6 Mar 2023 | USD | 1.1 | 1.13 | 1.01 | 1.02 | 15.3 | -0.1 (-8.93%) | 4,741,813 |
| 3 Mar 2023 | USD | 1.06 | 1.14 | 1.06 | 1.12 | 16.8 | +0.06 (+5.66%) | 3,446,306 |
| 2 Mar 2023 | USD | 0.99 | 1.09 | 0.9611 | 1.06 | 15.9 | +0.071 (+7.14%) | 4,296,874 |
| 1 Mar 2023 | USD | 1.03 | 1.0478 | 0.9602 | 0.9894 | 14.841 | -0.051 (-4.87%) | 5,216,763 |
| 28 Feb 2023 | USD | 1.08 | 1.085 | 1.02 | 1.04 | 15.6 | -0.04 (-3.70%) | 6,290,710 |
| 27 Feb 2023 | USD | 1.09 | 1.11 | 1.06 | 1.08 | 16.2 | +0.02 (+1.89%) | 2,344,999 |
| 24 Feb 2023 | USD | 1.07 | 1.07 | 1.02 | 1.06 | 15.9 | -0.03 (-2.75%) | 2,241,526 |
| 23 Feb 2023 | USD | 1.101 | 1.16 | 1.05 | 1.09 | 16.35 | -0.14 (-11.38%) | 5,665,129 |
| 22 Feb 2023 | USD | 1.22 | 1.25 | 1.18 | 1.23 | 18.45 | +0.02 (+1.65%) | 1,990,561 |
| 21 Feb 2023 | USD | 1.3 | 1.32 | 1.2 | 1.21 | 18.15 | -0.09 (-6.92%) | 3,268,090 |
| 17 Feb 2023 | USD | 1.3 | 1.31 | 1.26 | 1.3 | 19.5 | 0.0 (0.0%) | 1,519,138 |
| 16 Feb 2023 | USD | 1.37 | 1.37 | 1.28 | 1.3 | 19.5 | -0.08 (-5.80%) | 2,338,240 |
| 15 Feb 2023 | USD | 1.25 | 1.39 | 1.2414 | 1.38 | 20.7 | +0.11 (+8.66%) | 2,284,535 |
| 14 Feb 2023 | USD | 1.26 | 1.31 | 1.23 | 1.27 | 19.05 | +0.01 (+0.79%) | 1,468,690 |
| 13 Feb 2023 | USD | 1.23 | 1.3 | 1.22 | 1.26 | 18.9 | 0.0 (0.0%) | 1,585,072 |
| 10 Feb 2023 | USD | 1.26 | 1.29 | 1.23 | 1.26 | 18.9 | -0.01 (-0.79%) | 1,718,751 |
| 9 Feb 2023 | USD | 1.38 | 1.38 | 1.255 | 1.27 | 19.05 | -0.06 (-4.51%) | 2,789,549 |
| 8 Feb 2023 | USD | 1.36 | 1.43 | 1.32 | 1.33 | 19.95 | -0.05 (-3.62%) | 2,337,545 |
