| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2023 | USD | 1.43 | 1.43 | 1.31 | 1.38 | 20.7 | -0.04 (-2.82%) | 2,974,408 |
| 6 Feb 2023 | USD | 1.47 | 1.47 | 1.4 | 1.42 | 21.3 | -0.05 (-3.40%) | 3,396,493 |
| 3 Feb 2023 | USD | 1.39 | 1.55 | 1.38 | 1.47 | 22.05 | +0.03 (+2.08%) | 4,620,071 |
| 2 Feb 2023 | USD | 1.34 | 1.49 | 1.34 | 1.44 | 21.6 | +0.12 (+9.09%) | 4,695,472 |
| 1 Feb 2023 | USD | 1.3 | 1.35 | 1.24 | 1.32 | 19.8 | +0.01 (+0.76%) | 3,364,107 |
| 31 Jan 2023 | USD | 1.23 | 1.32 | 1.2235 | 1.31 | 19.65 | +0.08 (+6.50%) | 4,006,624 |
| 30 Jan 2023 | USD | 1.29 | 1.3 | 1.225 | 1.23 | 18.45 | -0.06 (-4.65%) | 2,848,230 |
| 27 Jan 2023 | USD | 1.2 | 1.35 | 1.18 | 1.29 | 19.35 | +0.09 (+7.50%) | 7,940,715 |
| 26 Jan 2023 | USD | 1.25 | 1.27 | 1.17 | 1.2 | 18 | -0.02 (-1.64%) | 4,376,034 |
| 25 Jan 2023 | USD | 1.2 | 1.27 | 1.17 | 1.22 | 18.3 | -0.02 (-1.61%) | 2,536,800 |
| 24 Jan 2023 | USD | 1.3 | 1.31 | 1.21 | 1.24 | 18.6 | -0.06 (-4.62%) | 2,540,896 |
| 23 Jan 2023 | USD | 1.29 | 1.32 | 1.23 | 1.3 | 19.5 | 0.0 (0.0%) | 5,298,345 |
| 20 Jan 2023 | USD | 1.2 | 1.3 | 1.16 | 1.3 | 19.5 | +0.13 (+11.11%) | 5,103,628 |
| 19 Jan 2023 | USD | 1.12 | 1.2 | 1.1 | 1.17 | 17.55 | +0.03 (+2.63%) | 3,014,924 |
| 18 Jan 2023 | USD | 1.18 | 1.24 | 1.14 | 1.14 | 17.1 | -0.04 (-3.39%) | 3,733,727 |
| 17 Jan 2023 | USD | 1.13 | 1.19 | 1.1 | 1.18 | 17.7 | +0.03 (+2.61%) | 2,559,285 |
| 13 Jan 2023 | USD | 1.07 | 1.15 | 1.03 | 1.15 | 17.25 | +0.05 (+4.55%) | 5,007,805 |
| 12 Jan 2023 | USD | 1.11 | 1.11 | 1.01 | 1.1 | 16.5 | +0.02 (+1.85%) | 4,380,902 |
| 11 Jan 2023 | USD | 1.04 | 1.09 | 1.03 | 1.08 | 16.2 | +0.04 (+3.85%) | 3,771,931 |
| 10 Jan 2023 | USD | 0.94 | 1.05 | 0.916 | 1.04 | 15.6 | +0.102 (+10.84%) | 7,497,478 |
| 9 Jan 2023 | USD | 0.9001 | 0.9889 | 0.8998 | 0.9383 | 14.0745 | +0.048 (+5.42%) | 18,013,189 |
| 6 Jan 2023 | USD | 1.05 | 1.05 | 0.87 | 0.8901 | 13.3515 | -0.15 (-14.41%) | 23,439,222 |
| 5 Jan 2023 | USD | 1.11 | 1.11 | 1.04 | 1.04 | 15.6 | -0.11 (-9.57%) | 3,578,917 |
| 4 Jan 2023 | USD | 1.13 | 1.17 | 1.08 | 1.15 | 17.25 | +0.02 (+1.77%) | 4,700,336 |
| 3 Jan 2023 | USD | 1.14 | 1.21 | 1.0815 | 1.13 | 16.95 | -0.01 (-0.88%) | 3,545,123 |
| 30 Dec 2022 | USD | 1.09 | 1.2 | 1.08 | 1.14 | 17.1 | +0.03 (+2.70%) | 4,878,239 |
| 29 Dec 2022 | USD | 1.05 | 1.15 | 1.04 | 1.11 | 16.65 | +0.06 (+5.71%) | 7,275,365 |
| 28 Dec 2022 | USD | 1.03 | 1.05 | 1.01 | 1.05 | 15.75 | 0.0 (0.0%) | 3,408,854 |
| 27 Dec 2022 | USD | 1.12 | 1.12 | 1.0231 | 1.05 | 15.75 | -0.09 (-7.89%) | 4,247,445 |
| 23 Dec 2022 | USD | 1.11 | 1.15 | 1.1 | 1.14 | 17.1 | +0.02 (+1.79%) | 3,116,696 |
