| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2023 | USD | 4.6 | 6.76 | 4.11 | 4.19 | 4.19 | -0.02 (-0.48%) | 50,969,033 |
| 15 Jun 2023 | USD | 3.17 | 4.22 | 3.15 | 4.21 | 4.21 | +1.05 (+33.23%) | 4,088,315 |
| 14 Jun 2023 | USD | 3.25 | 3.46 | 3.11 | 3.16 | 3.16 | -0.05 (-1.56%) | 532,700 |
| 13 Jun 2023 | USD | 2.99 | 3.225 | 2.94 | 3.21 | 3.21 | +0.23 (+7.72%) | 471,331 |
| 12 Jun 2023 | USD | 3.07 | 3.1199 | 2.9415 | 2.98 | 2.98 | -0.1 (-3.25%) | 356,620 |
| 9 Jun 2023 | USD | 3.25 | 3.47 | 3.06 | 3.08 | 3.08 | -0.12 (-3.75%) | 488,276 |
| 8 Jun 2023 | USD | 3.27 | 3.33 | 3.1 | 3.2 | 3.2 | -0.08 (-2.44%) | 367,548 |
| 7 Jun 2023 | USD | 3.13 | 3.53 | 3.12 | 3.28 | 3.28 | +0.18 (+5.81%) | 598,577 |
| 6 Jun 2023 | USD | 3.03 | 3.15 | 2.9 | 3.1 | 3.1 | +0.07 (+2.31%) | 560,272 |
| 5 Jun 2023 | USD | 3.24 | 3.2699 | 3.02 | 3.03 | 3.03 | -0.19 (-5.90%) | 545,516 |
| 2 Jun 2023 | USD | 3.32 | 3.38 | 3.2 | 3.22 | 3.22 | -0.03 (-0.92%) | 335,343 |
| 1 Jun 2023 | USD | 3.37 | 3.3892 | 3.2 | 3.25 | 3.25 | -0.15 (-4.41%) | 354,664 |
| 31 May 2023 | USD | 3.43 | 3.48 | 3.19 | 3.4 | 3.4 | -0.03 (-0.87%) | 453,198 |
| 30 May 2023 | USD | 3.62 | 3.66 | 3.35 | 3.43 | 3.43 | -0.18 (-4.99%) | 480,869 |
| 26 May 2023 | USD | 3.65 | 3.73 | 3.5 | 3.61 | 3.61 | -0.05 (-1.37%) | 414,744 |
| 25 May 2023 | USD | 3.75 | 4.03 | 3.45 | 3.66 | 3.66 | -0.07 (-1.88%) | 873,341 |
| 24 May 2023 | USD | 4.13 | 4.9799 | 3.605 | 3.73 | 3.73 | -0.531 (-12.47%) | 1,679,191 |
| 24 May 2023 |
|
|||||||
| 23 May 2023 | USD | 0.27 | 0.29 | 0.2675 | 0.2841 | 4.2615 | -0.016 (-5.30%) | 8,712,565 |
| 22 May 2023 | USD | 0.2776 | 0.3 | 0.27 | 0.3 | 4.5 | +0.025 (+9.25%) | 5,279,140 |
| 19 May 2023 | USD | 0.303 | 0.306 | 0.2723 | 0.2746 | 4.119 | -0.028 (-9.37%) | 4,315,645 |
| 18 May 2023 | USD | 0.2982 | 0.303 | 0.2802 | 0.303 | 4.545 | +0.007 (+2.54%) | 3,320,399 |
| 17 May 2023 | USD | 0.3197 | 0.3199 | 0.282 | 0.2955 | 4.4325 | -0.018 (-5.80%) | 6,317,631 |
| 16 May 2023 | USD | 0.3449 | 0.345 | 0.3137 | 0.3137 | 4.7055 | -0.032 (-9.36%) | 2,700,225 |
| 15 May 2023 | USD | 0.3412 | 0.3494 | 0.3328 | 0.3461 | 5.1915 | +0.003 (+0.96%) | 2,145,750 |
| 12 May 2023 | USD | 0.3491 | 0.3549 | 0.335 | 0.3428 | 5.142 | -0.007 (-1.95%) | 1,918,076 |
| 11 May 2023 | USD | 0.357 | 0.3596 | 0.34 | 0.3496 | 5.244 | -0.01 (-2.89%) | 3,306,535 |
| 10 May 2023 | USD | 0.3333 | 0.3676 | 0.3333 | 0.36 | 5.4 | +0.02 (+5.88%) | 4,378,194 |
| 9 May 2023 | USD | 0.37 | 0.37 | 0.3351 | 0.34 | 5.1 | -0.031 (-8.41%) | 4,480,833 |
| 8 May 2023 | USD | 0.3304 | 0.4 | 0.327 | 0.3712 | 5.568 | +0.035 (+10.44%) | 7,437,699 |
| 5 May 2023 | USD | 0.36 | 0.3721 | 0.3338 | 0.3361 | 5.0415 | -0.029 (-7.82%) | 7,166,657 |
