Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0 | 0 | 0 | 0 | 0 | -11.7 (-100%) | 0 |
25 Jan 2021 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
19 Jan 2021 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 13.45 | 14.39 | 11.5 | 11.7 | 11.7 | -1.93 (-14.16%) | 259,925 |
14 Jan 2021 | USD | 14.54 | 14.84 | 13.55 | 13.63 | 13.63 | -0.62 (-4.35%) | 370,444 |
13 Jan 2021 | USD | 15 | 16.82 | 14.2 | 14.25 | 14.25 | +0.28 (+2.00%) | 376,147 |
12 Jan 2021 | USD | 14.44 | 16.12 | 13.3769 | 13.97 | 13.97 | -1.53 (-9.87%) | 451,367 |
11 Jan 2021 | USD | 10.61 | 17.12 | 10.3 | 15.5 | 15.5 | +5.1 (+49.04%) | 2,158,496 |
8 Jan 2021 | USD | 11.69 | 12.25 | 9.71 | 10.4 | 10.4 | -1.35 (-11.49%) | 507,375 |
7 Jan 2021 | USD | 10.81 | 11.89 | 10.6 | 11.75 | 11.75 | +1.81 (+18.21%) | 1,349,469 |
6 Jan 2021 | USD | 9.5 | 10.34 | 9.17 | 9.94 | 9.94 | +0.96 (+10.69%) | 1,170,939 |
5 Jan 2021 | USD | 8.17 | 9.35 | 8.17 | 8.98 | 8.98 | +0.18 (+2.05%) | 632,789 |
4 Jan 2021 | USD | 8.64 | 8.88 | 7.76 | 8.8 | 8.8 | +0.17 (+1.97%) | 435,639 |
31 Dec 2020 | USD | 9.44 | 9.91 | 8.54 | 8.63 | 8.63 | -1.33 (-13.35%) | 0 |
30 Dec 2020 | USD | 9.31 | 10.8 | 9.31 | 9.96 | 9.96 | +0.18 (+1.84%) | 283,895 |
29 Dec 2020 | USD | 10.11 | 10.52 | 8.79 | 9.78 | 9.78 | -0.63 (-6.05%) | 340,315 |
28 Dec 2020 | USD | 11.06 | 11.78 | 9.7 | 10.41 | 10.41 | +0.23 (+2.26%) | 477,156 |
24 Dec 2020 | USD | 11.75 | 12 | 9.84 | 10.1801 | 10.1801 | -0.92 (-8.29%) | 0 |
23 Dec 2020 | USD | 10 | 12.6 | 9.62 | 11.1 | 11.1 | +2.1 (+23.33%) | 1,351,662 |
22 Dec 2020 | USD | 8.05 | 9.57 | 8.05 | 9 | 9 | +1.22 (+15.68%) | 1,272,886 |
21 Dec 2020 | USD | 7.25 | 7.95 | 7 | 7.78 | 7.78 | +0.47 (+6.43%) | 441,746 |
18 Dec 2020 | USD | 7.5 | 7.98 | 7.25 | 7.31 | 7.31 | -0.365 (-4.76%) | 255,107 |