L&G Europe ESG Exclusions Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Apr 2024 |
GBX |
1,288.5 |
1,288.5 |
1,288.5 |
1,288.5 |
1,288.5 |
-10.1 (-0.78%)
|
3 |
24 Apr 2024 |
GBX |
1,302 |
1,302 |
1,298.6 |
1,298.6 |
1,298.6 |
-6.9 (-0.53%)
|
322 |
23 Apr 2024 |
GBX |
1,305.5 |
1,305.5 |
1,305.5 |
1,305.5 |
1,305.5 |
+10 (+0.77%)
|
0 |
22 Apr 2024 |
GBX |
1,291.6 |
1,295.5 |
1,291.6 |
1,295.5 |
1,295.5 |
+17.1 (+1.34%)
|
8,367 |
19 Apr 2024 |
GBX |
1,267.8 |
1,278.4 |
1,267.8 |
1,278.4 |
1,278.4 |
+3.1 (+0.24%)
|
1,301 |
18 Apr 2024 |
GBX |
1,275.4 |
1,275.4 |
1,270.2 |
1,275.3 |
1,275.3 |
+4.1 (+0.32%)
|
11,076 |
17 Apr 2024 |
GBX |
1,275.8 |
1,275.8 |
1,271.2 |
1,271.2 |
1,271.2 |
+1.9 (+0.15%)
|
1,396 |
16 Apr 2024 |
GBX |
1,269.3 |
1,269.3 |
1,269.3 |
1,269.3 |
1,269.3 |
-16.4 (-1.28%)
|
0 |
15 Apr 2024 |
GBX |
1,285.7 |
1,285.7 |
1,285.7 |
1,285.7 |
1,285.7 |
+1.3 (+0.10%)
|
0 |
12 Apr 2024 |
GBX |
1,284.4 |
1,284.4 |
1,284.4 |
1,284.4 |
1,284.4 |
-4.3 (-0.33%)
|
0 |
11 Apr 2024 |
GBX |
1,288.7 |
1,288.7 |
1,288.7 |
1,288.7 |
1,288.7 |
-4.1 (-0.32%)
|
0 |
10 Apr 2024 |
GBX |
1,298.6 |
1,298.6 |
1,292.8 |
1,292.8 |
1,292.8 |
0.0 (0.0%)
|
4,190 |
9 Apr 2024 |
GBX |
1,300.6 |
1,300.6 |
1,292.8 |
1,292.8 |
1,292.8 |
-10.7 (-0.82%)
|
2,000 |
8 Apr 2024 |
GBX |
1,303.5 |
1,303.5 |
1,303.5 |
1,303.5 |
1,303.5 |
+6.6 (+0.51%)
|
0 |
5 Apr 2024 |
GBX |
1,296.9 |
1,296.9 |
1,296.9 |
1,296.9 |
1,296.9 |
-13.1 (-1%)
|
0 |
4 Apr 2024 |
GBX |
1,310 |
1,310 |
1,310 |
1,310 |
1,310 |
+4.3 (+0.33%)
|
0 |
3 Apr 2024 |
GBX |
1,305 |
1,307.4 |
1,297.8 |
1,305.7 |
1,305.7 |
+4.6 (+0.35%)
|
10,558 |
2 Apr 2024 |
GBX |
1,322.543 |
1,322.543 |
1,301.1 |
1,301.1 |
1,301.1 |
-13.5 (-1.03%)
|
3,912 |
28 Mar 2024 |
GBX |
1,314.6 |
1,314.6 |
1,314.6 |
1,314.6 |
1,314.6 |
+2.1 (+0.16%)
|
0 |
27 Mar 2024 |
GBX |
1,313 |
1,313.4 |
1,312.5 |
1,312.5 |
1,312.5 |
+0.3 (+0.02%)
|
2,000 |
26 Mar 2024 |
GBX |
1,312.2 |
1,312.2 |
1,312.2 |
1,312.2 |
1,312.2 |
+4.5 (+0.34%)
|
0 |
25 Mar 2024 |
GBX |
1,307.7 |
1,307.7 |
1,307.7 |
1,307.7 |
1,307.7 |
-2 (-0.15%)
|
0 |
22 Mar 2024 |
GBX |
1,309.7 |
1,309.7 |
1,309.7 |
1,309.7 |
1,309.7 |
+1.2 (+0.09%)
|
0 |
21 Mar 2024 |
GBX |
1,308.5 |
1,308.5 |
1,308.5 |
1,308.5 |
1,308.5 |
+17.6 (+1.36%)
|
0 |
20 Mar 2024 |
GBX |
1,290.9 |
1,290.9 |
1,290.9 |
1,290.9 |
1,290.9 |
+0.4 (+0.03%)
|
0 |
19 Mar 2024 |
GBX |
1,290.5 |
1,290.5 |
1,290.5 |
1,290.5 |
1,290.5 |
-1.1 (-0.09%)
|
0 |
18 Mar 2024 |
GBX |
1,291.6 |
1,291.6 |
1,291.6 |
1,291.6 |
1,291.6 |
-4.4 (-0.34%)
|
0 |
15 Mar 2024 |
GBX |
1,296 |
1,296 |
1,296 |
1,296 |
1,296 |
-3.5 (-0.27%)
|
0 |
14 Mar 2024 |
GBX |
1,299.5 |
1,299.5 |
1,299.5 |
1,299.5 |
1,299.5 |
-3.9 (-0.30%)
|
0 |
13 Mar 2024 |
GBX |
1,303.4 |
1,303.4 |
1,303.4 |
1,303.4 |
1,303.4 |
+1.3 (+0.10%)
|
0 |