LSE:RIEG - L&G EU EQ RESP EX UCITS ETF L&G EU EQ RESP EX UCITS ETF
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 GBX 1126.7 1126.7 1126.7 1126.7 1126.7 +6.700 (+0.60%) 0
10 Jun 2021 GBX 1120.0 1120.0 1120.0 1120.0 1120.0 -7.100 (-0.63%) 0
9 Jun 2021 GBX 1127.1 1127.1 1127.1 1127.1 1127.1 +3.900 (+0.35%) 0
8 Jun 2021 GBX 1123.2 1123.2 1123.2 1123.2 1123.2 +1.900 (+0.17%) 0
7 Jun 2021 GBX 1121.3 1121.3 1121.3 1121.3 1121.3 +6.200 (+0.56%) 0
4 Jun 2021 GBX 1115.1 1115.1 1115.1 1115.1 1115.1 +2.600 (+0.23%) 0
3 Jun 2021 GBX 1112.5 1112.5 1112.5 1112.5 1112.5 -1.600 (-0.14%) 0
2 Jun 2021 GBX 1114.1 1114.1 1114.1 1114.1 1114.1 -2 (-0.18%) 0
1 Jun 2021 GBX 1116.1 1116.1 1116.1 1116.1 1116.1 +7 (+0.63%) 0
28 May 2021 GBX 1109.1 1109.1 1109.1 1109.1 1109.1 +7.800 (+0.71%) 0
27 May 2021 GBX 1101.3 1101.3 1101.3 1101.3 1101.3 -4.100 (-0.37%) 0
26 May 2021 GBX 1105.4 1105.4 1105.4 1105.4 1105.4 -3.600 (-0.32%) 0
25 May 2021 GBX 1109.0 1109.0 1109.0 1109.0 1109.0 +4.700 (+0.43%) 0
24 May 2021 GBX 1104.3 1104.3 1104.3 1104.3 1104.3 +8.200 (+0.75%) 0
21 May 2021 GBX 1096.1 1096.1 1096.1 1096.1 1096.1 +5.400 (+0.50%) 0
20 May 2021 GBX 1104.0 1104.0 1104.0 1090.7 1090.7 +11.400 (+1.06%) 1,312
19 May 2021 GBX 1079.3 1079.3 1079.3 1079.3 1079.3 -13.200 (-1.21%) 0
18 May 2021 GBX 1092.5 1092.5 1092.5 1092.5 1092.5 +2.700 (+0.25%) 0
17 May 2021 GBX 1087.8 1087.8 1087.8 1089.8 1089.8 -0.900 (-0.08%) 8,066
14 May 2021 GBX 1090.7 1090.7 1090.7 1090.7 1090.7 +17.800 (+1.66%) 0
13 May 2021 GBX 1072.9 1072.9 1072.9 1072.9 1072.9 +0.600 (+0.06%) 0
12 May 2021 GBX 1069.0 1069.0 1069.0 1072.3 1072.3 0.0 (0.0%) 9,650
11 May 2021 GBX 1072.3 1072.3 1072.3 1072.3 1072.3 -20.200 (-1.85%) 0
10 May 2021 GBX 1092.5 1092.5 1092.5 1092.5 1092.5 -10.100 (-0.92%) 0
7 May 2021 GBX 1102.6 1102.6 1102.6 1102.6 1102.6 +9 (+0.82%) 0
6 May 2021 GBX 1093.6 1093.6 1093.6 1093.6 1093.6 +5.300 (+0.49%) 0
5 May 2021 GBX 1088.3 1088.3 1088.3 1088.3 1088.3 +15.500 (+1.44%) 0
4 May 2021 GBX 1072.8 1072.8 1072.8 1072.8 1072.8 -18.300 (-1.68%) 0
30 Apr 2021 GBX 1091.1 1091.1 1091.1 1091.1 1091.1 +0.700 (+0.06%) 0
29 Apr 2021 GBX 1090.4 1090.4 1090.4 1090.4 1090.4 -4 (-0.37%) 0