L&G Europe ESG Exclusions Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
17 Nov 2022 |
GBX |
1,084.2 |
1,084.2 |
1,084.2 |
1,084.2 |
1,084.2 |
-2.7 (-0.25%)
|
0 |
16 Nov 2022 |
GBX |
1,086.9 |
1,086.9 |
1,086.9 |
1,086.9 |
1,086.9 |
-6.8 (-0.62%)
|
0 |
15 Nov 2022 |
GBX |
1,093.7 |
1,093.7 |
1,093.7 |
1,093.7 |
1,093.7 |
-7.8 (-0.71%)
|
0 |
14 Nov 2022 |
GBX |
1,101.5 |
1,101.5 |
1,101.5 |
1,101.5 |
1,101.5 |
+6.7 (+0.61%)
|
0 |
11 Nov 2022 |
GBX |
1,094.8 |
1,094.8 |
1,094.8 |
1,094.8 |
1,094.8 |
+6.1 (+0.56%)
|
0 |
10 Nov 2022 |
GBX |
1,088.7 |
1,088.7 |
1,088.7 |
1,088.7 |
1,088.7 |
+23.6 (+2.22%)
|
0 |
9 Nov 2022 |
GBX |
1,065.1 |
1,065.1 |
1,065.1 |
1,065.1 |
1,065.1 |
+10.9 (+1.03%)
|
0 |
8 Nov 2022 |
GBX |
1,054.2 |
1,054.2 |
1,054.2 |
1,054.2 |
1,054.2 |
+9.8 (+0.94%)
|
0 |
7 Nov 2022 |
GBX |
1,044.4 |
1,044.4 |
1,044.4 |
1,044.4 |
1,044.4 |
-4.7 (-0.45%)
|
0 |
4 Nov 2022 |
GBX |
1,049.1 |
1,049.1 |
1,049.1 |
1,049.1 |
1,049.1 |
+25.1 (+2.45%)
|
0 |
3 Nov 2022 |
GBX |
1,024 |
1,024 |
1,024 |
1,024 |
1,024 |
+2.3 (+0.23%)
|
0 |
2 Nov 2022 |
GBX |
1,021.7 |
1,021.7 |
1,021.7 |
1,021.7 |
1,021.7 |
-1.5 (-0.15%)
|
0 |
1 Nov 2022 |
GBX |
1,023.2 |
1,023.2 |
1,023.2 |
1,023.2 |
1,023.2 |
+4.6 (+0.45%)
|
0 |
31 Oct 2022 |
GBX |
1,018.6 |
1,018.6 |
1,018.6 |
1,018.6 |
1,018.6 |
+6.3 (+0.62%)
|
0 |
28 Oct 2022 |
GBX |
1,012.3 |
1,012.3 |
1,012.3 |
1,012.3 |
1,012.3 |
-5 (-0.49%)
|
0 |
27 Oct 2022 |
GBX |
1,017.3 |
1,017.3 |
1,017.3 |
1,017.3 |
1,017.3 |
-7.5 (-0.73%)
|
0 |
26 Oct 2022 |
GBX |
1,024.8 |
1,024.8 |
1,024.8 |
1,024.8 |
1,024.8 |
+5 (+0.49%)
|
0 |
25 Oct 2022 |
GBX |
1,019.8 |
1,019.8 |
1,019.8 |
1,019.8 |
1,019.8 |
+8.9 (+0.88%)
|
0 |
24 Oct 2022 |
GBX |
1,010.9 |
1,010.9 |
1,010.9 |
1,010.9 |
1,010.9 |
+15.05 (+1.51%)
|
0 |
21 Oct 2022 |
GBX |
995.85 |
995.85 |
995.85 |
995.85 |
995.85 |
-1.1 (-0.11%)
|
0 |
20 Oct 2022 |
GBX |
996.95 |
996.95 |
996.95 |
996.95 |
996.95 |
-0.3 (-0.03%)
|
0 |
19 Oct 2022 |
GBX |
997.25 |
997.25 |
997.25 |
997.25 |
997.25 |
-7.15 (-0.71%)
|
0 |
18 Oct 2022 |
GBX |
1,004.4 |
1,004.4 |
1,004.4 |
1,004.4 |
1,004.4 |
+18.3 (+1.86%)
|
0 |
17 Oct 2022 |
GBX |
986.1 |
986.1 |
986.1 |
986.1 |
986.1 |
+6.25 (+0.64%)
|
0 |
14 Oct 2022 |
GBX |
979.85 |
979.85 |
979.85 |
979.85 |
979.85 |
+14.5 (+1.50%)
|
0 |
13 Oct 2022 |
GBX |
965.35 |
965.35 |
965.35 |
965.35 |
965.35 |
-11.5 (-1.18%)
|
0 |
11 Oct 2022 |
GBX |
976.85 |
976.85 |
976.85 |
976.85 |
976.85 |
-8.5 (-0.86%)
|
0 |
10 Oct 2022 |
GBX |
985.35 |
985.35 |
985.35 |
985.35 |
985.35 |
-5 (-0.50%)
|
0 |
7 Oct 2022 |
GBX |
990.35 |
990.35 |
990.35 |
990.35 |
990.35 |
-14.45 (-1.44%)
|
0 |
6 Oct 2022 |
GBX |
1,004.8 |
1,004.8 |
1,004.8 |
1,004.8 |
1,004.8 |
-1.1 (-0.11%)
|
0 |