LSE:RIEG - L&G Europe ESG Exclusions Paris Aligned UCITS ETF Share Class EUR Accumulating GBP L&G Europe ESG Exclusions Pari
Sector: Unknown, Industry: Unknown
Add to Watchlist
Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
17 Nov 2022 GBX 1,084.2 1,084.2 1,084.2 1,084.2 1,084.2 -2.7 (-0.25%) 0
16 Nov 2022 GBX 1,086.9 1,086.9 1,086.9 1,086.9 1,086.9 -6.8 (-0.62%) 0
15 Nov 2022 GBX 1,093.7 1,093.7 1,093.7 1,093.7 1,093.7 -7.8 (-0.71%) 0
14 Nov 2022 GBX 1,101.5 1,101.5 1,101.5 1,101.5 1,101.5 +6.7 (+0.61%) 0
11 Nov 2022 GBX 1,094.8 1,094.8 1,094.8 1,094.8 1,094.8 +6.1 (+0.56%) 0
10 Nov 2022 GBX 1,088.7 1,088.7 1,088.7 1,088.7 1,088.7 +23.6 (+2.22%) 0
9 Nov 2022 GBX 1,065.1 1,065.1 1,065.1 1,065.1 1,065.1 +10.9 (+1.03%) 0
8 Nov 2022 GBX 1,054.2 1,054.2 1,054.2 1,054.2 1,054.2 +9.8 (+0.94%) 0
7 Nov 2022 GBX 1,044.4 1,044.4 1,044.4 1,044.4 1,044.4 -4.7 (-0.45%) 0
4 Nov 2022 GBX 1,049.1 1,049.1 1,049.1 1,049.1 1,049.1 +25.1 (+2.45%) 0
3 Nov 2022 GBX 1,024 1,024 1,024 1,024 1,024 +2.3 (+0.23%) 0
2 Nov 2022 GBX 1,021.7 1,021.7 1,021.7 1,021.7 1,021.7 -1.5 (-0.15%) 0
1 Nov 2022 GBX 1,023.2 1,023.2 1,023.2 1,023.2 1,023.2 +4.6 (+0.45%) 0
31 Oct 2022 GBX 1,018.6 1,018.6 1,018.6 1,018.6 1,018.6 +6.3 (+0.62%) 0
28 Oct 2022 GBX 1,012.3 1,012.3 1,012.3 1,012.3 1,012.3 -5 (-0.49%) 0
27 Oct 2022 GBX 1,017.3 1,017.3 1,017.3 1,017.3 1,017.3 -7.5 (-0.73%) 0
26 Oct 2022 GBX 1,024.8 1,024.8 1,024.8 1,024.8 1,024.8 +5 (+0.49%) 0
25 Oct 2022 GBX 1,019.8 1,019.8 1,019.8 1,019.8 1,019.8 +8.9 (+0.88%) 0
24 Oct 2022 GBX 1,010.9 1,010.9 1,010.9 1,010.9 1,010.9 +15.05 (+1.51%) 0
21 Oct 2022 GBX 995.85 995.85 995.85 995.85 995.85 -1.1 (-0.11%) 0
20 Oct 2022 GBX 996.95 996.95 996.95 996.95 996.95 -0.3 (-0.03%) 0
19 Oct 2022 GBX 997.25 997.25 997.25 997.25 997.25 -7.15 (-0.71%) 0
18 Oct 2022 GBX 1,004.4 1,004.4 1,004.4 1,004.4 1,004.4 +18.3 (+1.86%) 0
17 Oct 2022 GBX 986.1 986.1 986.1 986.1 986.1 +6.25 (+0.64%) 0
14 Oct 2022 GBX 979.85 979.85 979.85 979.85 979.85 +14.5 (+1.50%) 0
13 Oct 2022 GBX 965.35 965.35 965.35 965.35 965.35 -11.5 (-1.18%) 0
11 Oct 2022 GBX 976.85 976.85 976.85 976.85 976.85 -8.5 (-0.86%) 0
10 Oct 2022 GBX 985.35 985.35 985.35 985.35 985.35 -5 (-0.50%) 0
7 Oct 2022 GBX 990.35 990.35 990.35 990.35 990.35 -14.45 (-1.44%) 0
6 Oct 2022 GBX 1,004.8 1,004.8 1,004.8 1,004.8 1,004.8 -1.1 (-0.11%) 0



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms