L&G Europe ESG Exclusions Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Nov 2023 |
GBX |
1,117.2 |
1,117.2 |
1,117.2 |
1,117.2 |
1,117.2 |
+5.9 (+0.53%)
|
0 |
31 Oct 2023 |
GBX |
1,115 |
1,119 |
1,111.3 |
1,111.3 |
1,111.3 |
+4.6 (+0.42%)
|
4 |
30 Oct 2023 |
GBX |
1,106.7 |
1,106.7 |
1,106.7 |
1,106.7 |
1,106.7 |
+5.2 (+0.47%)
|
0 |
27 Oct 2023 |
GBX |
1,101.5 |
1,101.5 |
1,101.5 |
1,101.5 |
1,101.5 |
-7.1 (-0.64%)
|
0 |
26 Oct 2023 |
GBX |
1,108.6 |
1,108.6 |
1,108.6 |
1,108.6 |
1,108.6 |
-9.4 (-0.84%)
|
0 |
25 Oct 2023 |
GBX |
1,118 |
1,118 |
1,118 |
1,118 |
1,118 |
+1.7 (+0.15%)
|
0 |
24 Oct 2023 |
GBX |
1,116.3 |
1,116.3 |
1,116.3 |
1,116.3 |
1,116.3 |
+4.2 (+0.38%)
|
0 |
23 Oct 2023 |
GBX |
1,112.1 |
1,112.1 |
1,112.1 |
1,112.1 |
1,112.1 |
-2.7 (-0.24%)
|
0 |
20 Oct 2023 |
GBX |
1,114.8 |
1,114.8 |
1,114.8 |
1,114.8 |
1,114.8 |
-22 (-1.94%)
|
0 |
19 Oct 2023 |
GBX |
1,136.8 |
1,136.8 |
1,136.8 |
1,136.8 |
1,136.8 |
0.0 (0.0%)
|
0 |
18 Oct 2023 |
GBX |
1,136.8 |
1,136.8 |
1,136.8 |
1,136.8 |
1,136.8 |
-13.9 (-1.21%)
|
0 |
17 Oct 2023 |
GBX |
1,150.7 |
1,150.7 |
1,150.7 |
1,150.7 |
1,150.7 |
+1.4 (+0.12%)
|
0 |
16 Oct 2023 |
GBX |
1,149.3 |
1,149.3 |
1,149.3 |
1,149.3 |
1,149.3 |
+1 (+0.09%)
|
0 |
13 Oct 2023 |
GBX |
1,148.3 |
1,148.3 |
1,148.3 |
1,148.3 |
1,148.3 |
-11.7 (-1.01%)
|
0 |
12 Oct 2023 |
GBX |
1,161.2 |
1,161.2 |
1,160 |
1,160 |
1,160 |
+2.4 (+0.21%)
|
6,818 |
11 Oct 2023 |
GBX |
1,157.6 |
1,157.6 |
1,157.6 |
1,157.6 |
1,157.6 |
-0.8 (-0.07%)
|
0 |
10 Oct 2023 |
GBX |
1,158.4 |
1,158.4 |
1,158.4 |
1,158.4 |
1,158.4 |
+24.7 (+2.18%)
|
0 |
9 Oct 2023 |
GBX |
1,133.7 |
1,133.7 |
1,133.7 |
1,133.7 |
1,133.7 |
-8.4 (-0.74%)
|
0 |
6 Oct 2023 |
GBX |
1,142.1 |
1,142.1 |
1,142.1 |
1,142.1 |
1,142.1 |
+7.2 (+0.63%)
|
0 |
5 Oct 2023 |
GBX |
1,134.9 |
1,134.9 |
1,134.9 |
1,134.9 |
1,134.9 |
+3.1 (+0.27%)
|
0 |
4 Oct 2023 |
GBX |
1,131.8 |
1,131.8 |
1,131.8 |
1,131.8 |
1,131.8 |
-0.7 (-0.06%)
|
0 |
3 Oct 2023 |
GBX |
1,132.6 |
1,132.8 |
1,131.2 |
1,132.5 |
1,132.5 |
-8.4 (-0.74%)
|
52,410 |
2 Oct 2023 |
GBX |
1,140.9 |
1,140.9 |
1,140.9 |
1,140.9 |
1,140.9 |
-13.7 (-1.19%)
|
0 |
29 Sep 2023 |
GBX |
1,154.6 |
1,154.6 |
1,154.6 |
1,154.6 |
1,154.6 |
+9.5 (+0.83%)
|
0 |
28 Sep 2023 |
GBX |
1,145.1 |
1,145.1 |
1,145.1 |
1,145.1 |
1,145.1 |
+2.5 (+0.22%)
|
0 |
27 Sep 2023 |
GBX |
1,142.6 |
1,142.6 |
1,142.6 |
1,142.6 |
1,142.6 |
-7.6 (-0.66%)
|
0 |
26 Sep 2023 |
GBX |
1,150.2 |
1,150.2 |
1,150.2 |
1,150.2 |
1,150.2 |
-4.2 (-0.36%)
|
0 |
25 Sep 2023 |
GBX |
1,154.4 |
1,154.4 |
1,154.4 |
1,154.4 |
1,154.4 |
-11.4 (-0.98%)
|
0 |
22 Sep 2023 |
GBX |
1,166 |
1,166 |
1,165.8 |
1,165.8 |
1,165.8 |
-0.2 (-0.02%)
|
214 |
21 Sep 2023 |
GBX |
1,166 |
1,166 |
1,166 |
1,166 |
1,166 |
-12.6 (-1.07%)
|
0 |