L&G Europe ESG Exclusions Pari
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Mar 2024 |
GBX |
1,302.8 |
1,302.8 |
1,302.1 |
1,302.1 |
1,302.1 |
+15.2 (+1.18%)
|
1,066 |
11 Mar 2024 |
GBX |
1,286.9 |
1,286.9 |
1,286.9 |
1,286.9 |
1,286.9 |
-1.9 (-0.15%)
|
0 |
8 Mar 2024 |
GBX |
1,288.8 |
1,288.8 |
1,288.8 |
1,288.8 |
1,288.8 |
-7.1 (-0.55%)
|
0 |
7 Mar 2024 |
GBX |
1,295.9 |
1,295.9 |
1,295.9 |
1,295.9 |
1,295.9 |
+17.3 (+1.35%)
|
0 |
6 Mar 2024 |
GBX |
1,280.6 |
1,280.8 |
1,278.6 |
1,278.6 |
1,278.6 |
+7 (+0.55%)
|
1,239 |
5 Mar 2024 |
GBX |
1,275.4 |
1,275.6 |
1,271.6 |
1,271.6 |
1,271.6 |
-6.4 (-0.50%)
|
1,310 |
4 Mar 2024 |
GBX |
1,278 |
1,278 |
1,278 |
1,278 |
1,278 |
-1.2 (-0.09%)
|
0 |
1 Mar 2024 |
GBX |
1,279.2 |
1,279.2 |
1,279.2 |
1,279.2 |
1,279.2 |
+7.3 (+0.57%)
|
0 |
29 Feb 2024 |
GBX |
1,272.8 |
1,272.8 |
1,271.9 |
1,271.9 |
1,271.9 |
-0.4 (-0.03%)
|
156 |
28 Feb 2024 |
GBX |
1,272.3 |
1,272.3 |
1,272.3 |
1,272.3 |
1,272.3 |
-3.6 (-0.28%)
|
0 |
27 Feb 2024 |
GBX |
1,275.9 |
1,275.9 |
1,275.9 |
1,275.9 |
1,275.9 |
+1.3 (+0.10%)
|
0 |
26 Feb 2024 |
GBX |
1,274.6 |
1,274.6 |
1,274.6 |
1,274.6 |
1,274.6 |
-0.8 (-0.06%)
|
0 |
23 Feb 2024 |
GBX |
1,277.2 |
1,277.2 |
1,275.4 |
1,275.4 |
1,275.4 |
+1.4 (+0.11%)
|
170 |
22 Feb 2024 |
GBX |
1,274 |
1,274 |
1,274 |
1,274 |
1,274 |
+12.1 (+0.96%)
|
0 |
21 Feb 2024 |
GBX |
1,261.9 |
1,261.9 |
1,261.9 |
1,261.9 |
1,261.9 |
-1.4 (-0.11%)
|
0 |
20 Feb 2024 |
GBX |
1,263.3 |
1,263.3 |
1,263.3 |
1,263.3 |
1,263.3 |
-1.6 (-0.13%)
|
0 |
19 Feb 2024 |
GBX |
1,259.902 |
1,264.9 |
1,259.902 |
1,264.9 |
1,264.9 |
+3.1 (+0.25%)
|
11 |
16 Feb 2024 |
GBX |
1,261.8 |
1,261.8 |
1,261.8 |
1,261.8 |
1,261.8 |
+8.8 (+0.70%)
|
0 |
15 Feb 2024 |
GBX |
1,253 |
1,253 |
1,253 |
1,253 |
1,253 |
+9.1 (+0.73%)
|
0 |
14 Feb 2024 |
GBX |
1,243.9 |
1,243.9 |
1,243.9 |
1,243.9 |
1,243.9 |
+12.6 (+1.02%)
|
0 |
13 Feb 2024 |
GBX |
1,231.3 |
1,231.3 |
1,231.3 |
1,231.3 |
1,231.3 |
-15.8 (-1.27%)
|
0 |
12 Feb 2024 |
GBX |
1,248.2 |
1,248.2 |
1,243 |
1,247.1 |
1,247.1 |
+4.8 (+0.39%)
|
801 |
9 Feb 2024 |
GBX |
1,242.3 |
1,242.3 |
1,242.3 |
1,242.3 |
1,242.3 |
+0.3 (+0.02%)
|
0 |
8 Feb 2024 |
GBX |
1,242 |
1,242 |
1,242 |
1,242 |
1,242 |
-0.2 (-0.02%)
|
0 |
7 Feb 2024 |
GBX |
1,242.2 |
1,242.2 |
1,242.2 |
1,242.2 |
1,242.2 |
-5.4 (-0.43%)
|
0 |
6 Feb 2024 |
GBX |
1,247.6 |
1,247.6 |
1,247.6 |
1,247.6 |
1,247.6 |
+4.1 (+0.33%)
|
0 |
5 Feb 2024 |
GBX |
1,240 |
1,243.5 |
1,240 |
1,243.5 |
1,243.5 |
+5 (+0.40%)
|
322 |
2 Feb 2024 |
GBX |
1,243.8 |
1,244.2 |
1,238.5 |
1,238.5 |
1,238.5 |
+2.8 (+0.23%)
|
34,411 |
1 Feb 2024 |
GBX |
1,237.6 |
1,237.6 |
1,235.7 |
1,235.7 |
1,235.7 |
-5.9 (-0.48%)
|
114 |
31 Jan 2024 |
GBX |
1,241.6 |
1,241.6 |
1,241.6 |
1,241.6 |
1,241.6 |
-3.9 (-0.31%)
|
0 |